BIST 100: 9.885
Değişim: 1.13% 110,69
Adet: 853 Mio.Lot
Hacim: 26.296 Mio.TL
EN YÜKSEK
9901
EN DÜŞÜK
9,852
Açılış: 9.873
Dünkü Kapanış: 9.774
Verilerin Son Güncelleme Saati : 12:13
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
173,00
5,10
12:09:11
-
KAREL
11,77
1,03
12:08:53
-
KARSN
18,00
0,28
12:13:47
-
KARTN
89,10
2,53
12:13:44
-
KARYE
28,28
0,78
12:13:09
-
KATMR
2,34
2,18
12:13:17
-
KAYSE
23,34
1,21
12:05:01
-
KBORU
81,30
1,43
12:13:14
-
KCAER
39,18
0,88
12:13:45
-
KCHOL
183,80
2,91
12:12:42
-
KERVT
13,54
1,80
12:08:28
-
KFEIN
111,80
1,36
12:06:51
-
KGYO
32,26
1,96
12:02:24
-
KIMMR
8,93
0,79
12:07:53
-
KLGYO
4,37
2,10
12:00:15
-
KLKIM
29,24
1,39
12:13:35
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
24,92
1,96
12:09:37
-
KLRHO
30,08
-2,59
12:06:19
-
KLSER
40,64
1,45
12:13:34
-
KLSYN
5,06
1,81
12:05:26
-
KMPUR
21,98
0,18
12:12:26
-
KNFRT
11,13
0,54
11:58:58
-
KOCMT
14,68
0,27
12:13:48
-
KONKA
42,54
1,29
12:06:32
-
KONTR
44,12
0,87
12:13:42
-
KONYA
6.822,50
0,85
12:12:24
-
KOPOL
43,36
-6,35
12:13:53
-
KORDS
76,45
1,53
12:08:52
-
KOTON
19,64
0,87
12:13:51
-
KOZAA
69,50
2,21
12:13:06
-
KOZAL
24,16
2,03
12:13:23
-
KRDMA
17,39
2,29
12:13:50
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
16,77
2,51
12:05:01
-
KRDMD
24,86
2,73
12:08:09
-
KRGYO
33,20
0,30
12:06:35
-
KRONT
18,19
0,94
12:05:41
-
KRPLS
7,22
1,83
12:06:24
-
KRSTL
5,47
2,05
12:10:35
-
KRTEK
26,26
2,98
12:13:34
-
KRVGD
2,32
0,87
12:13:21
-
KTLEV
53,50
1,42
12:13:53
-
KTSKR
64,60
2,05
12:09:40
-
KUTPO
75,35
1,21
12:08:17
-
KUYAS
67,15
-1,10
12:13:30
-
KZBGY
28,20
2,55
12:13:55
-
KZGYO
22,06
0,27
12:08:21