BIST 100: 9.884
Değişim: 1.12% 109,38
Adet: 841 Mio.Lot
Hacim: 25.975 Mio.TL
EN YÜKSEK
9901
EN DÜŞÜK
9,852
Açılış: 9.873
Dünkü Kapanış: 9.774
Verilerin Son Güncelleme Saati : 12:09
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
26,26
0,61
12:06:24
-
ACSEL
121,70
1,42
12:10:40
-
ADEL
44,44
0,00
12:10:32
-
ADESE
1,97
1,03
12:09:20
-
ADGYO
35,22
-0,79
12:08:22
-
AEFES
206,30
-0,24
12:09:51
-
AFYON
15,61
1,04
12:08:45
-
AGESA
118,70
1,63
12:06:40
-
AGHOL
325,50
0,23
12:09:30
-
AGROT
15,26
0,26
12:10:49
-
AGYO
7,48
2,19
12:08:53
-
AHGAZ
14,30
-1,38
12:09:30
-
AHSGY
25,44
-1,01
12:10:06
-
AKBNK
59,85
2,22
12:11:33
-
AKCNS
157,40
0,70
12:10:50
-
AKENR
13,30
-4,39
12:10:13
-
AKFGY
2,10
1,94
12:10:26
-
AKFYE
19,77
0,76
12:10:10
-
AKGRT
5,76
0,52
12:07:27
-
AKMGY
222,00
0,95
12:02:17
-
AKSA
8,79
0,80
12:11:00
-
AKSEN
37,54
1,51
12:09:52
-
AKSGY
18,96
2,54
12:06:49
-
AKSUE
11,31
1,07
12:04:20
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
3,07
3,02
12:08:02
-
ALARK
95,20
1,06
12:11:03
-
ALBRK
6,21
0,32
12:06:33
-
ALCAR
1.028,00
1,08
12:06:49
-
ALCTL
122,20
0,74
12:03:00
-
ALFAS
53,80
2,48
12:10:12
-
ALGYO
21,54
1,89
12:06:59
-
ALKA
28,30
0,14
12:07:48
-
ALKIM
36,08
1,41
12:06:50
-
ALKLC
30,78
0,59
12:10:13
-
ALMAD
7,09
0,42
12:03:29
-
ALTNY
92,75
1,92
12:10:53
-
ALVES
49,76
0,32
12:11:22
-
ANELE
13,49
0,22
12:06:53
-
ANGEN
16,11
1,32
12:10:15
-
ANHYT
108,30
0,74
12:08:50
-
ANSGR
80,30
-0,86
12:09:53
-
APBDL
22,36
1,22
12:06:44
-
APLIB
37,34
1,63
12:03:58
-
APX30
26,31
1,54
12:06:44
-
ARASE
51,30
-0,19
12:07:29
-
ARCLK
143,90
1,91
12:11:36
-
ARDYZ
37,10
2,66
12:09:55
-
ARENA
35,40
-1,06
12:06:37
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
20,96
3,46
12:09:14
-
ARTMS
56,45
1,35
12:06:50
-
ARZUM
52,05
7,10
12:10:54
-
ASELS
58,05
0,52
12:10:48
-
ASGYO
11,92
1,27
12:06:51
-
ASTOR
81,40
0,31
12:10:53
-
ASUZU
72,70
1,39
12:11:41
-
ATAGY
10,86
0,56
12:01:25
-
ATAKP
49,62
0,16
12:09:13
-
ATATP
102,50
3,54
12:11:33
-
ATEKS
156,60
-0,06
12:05:00
-
ATLAS
5,48
-0,36
12:06:13
-
AVGYO
9,10
6,68
12:04:49
-
AVHOL
35,40
-0,67
12:10:32
-
AVOD
3,07
1,66
12:06:13
-
AVPGY
50,20
0,72
12:07:37
-
AVTUR
13,11
-1,43
12:09:38
-
AYCES
508,50
0,39
12:05:01
-
AYDEM
25,16
2,36
12:05:51
-
AYEN
30,20
0,27
12:06:49
-
AYGAZ
149,10
1,43
12:10:02
-
AZTEK
61,75
0,08
12:11:42