BIST 100: 13.895 
Değişim: -0.51% -71,14
Adet: 7.280 Mio.Lot
Hacim: 160.564 Mio.TL
EN YÜKSEK
14189
EN DÜŞÜK
13,680
Açılış: 14.062
Dünkü Kapanış: 13.966
Verilerin Son Güncelleme Saati : 15:38
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,75
-1,84
15:39:19
-
AGHOL
32,28
-3,87
15:38:59
-
AKBNK
67,00
3,32
15:39:14
-
AKSA
10,59
0,28
15:39:19
-
AKSEN
82,85
2,98
15:39:08
-
ALARK
99,45
-0,95
15:39:17
-
ALTNY
16,67
-0,83
15:39:17
-
ANSGR
27,60
-1,78
15:37:00
-
ARCLK
104,80
-0,85
15:38:07
-
ASELS
369,00
-3,78
15:39:19
-
ASTOR
325,75
-9,14
15:39:17
-
BALSU
13,85
0,73
15:39:19
-
BIMAS
374,25
-1,77
15:39:17
-
BRSAN
579,50
1,58
15:39:17
-
BRYAT
2.001,00
-0,20
15:39:12
-
BSOKE
36,74
1,49
15:38:58
-
BTCIM
6,33
3,09
15:39:18
-
CANTE
1,56
0,65
15:39:16
-
CCOLA
79,20
-3,41
15:39:07
-
CIMSA
51,75
-0,86
15:37:09
-
CVKMD
45,26
0,35
15:38:42
-
CWENE
40,16
-1,81
15:39:10
-
DAPGM
10,44
0,87
15:39:00
-
DOAS
186,60
0,11
15:39:08
-
DOHOL
22,76
0,44
15:36:57
-
DSTKF
2.242,00
1,91
15:39:16
-
ECILC
86,45
0,76
15:39:19
-
EFOR
11,79
1,46
15:38:28
-
EKGYO
20,14
1,72
15:39:17
-
ENERY
8,71
-1,02
15:38:21
-
ENJSA
108,70
-1,18
15:39:18
-
ENKAI
94,75
-1,20
15:39:20
-
EREGL
40,06
-0,60
15:39:16
-
EUPWR
88,20
4,63
15:39:14
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,88
0,00
15:38:41
-
FENER
3,92
-3,92
15:39:17
-
FROTO
88,35
-0,67
15:39:18
-
GARAN
129,30
2,70
15:39:17
-
GENIL
8,59
1,54
15:39:18
-
GESAN
82,20
-0,60
15:39:11
-
GLRMK
181,00
1,23
15:39:18
-
GRSEL
316,75
-0,55
15:38:51
-
GRTHO
207,50
-0,62
15:39:10
-
GSRAY
1,11
-0,89
15:38:48
-
GUBRF
525,00
-2,78
15:38:25
-
HALKB
45,52
-3,60
15:39:17
-
HEKTS
4,42
0,68
15:39:15
-
ISCTR
13,69
2,24
15:39:15
-
ISMEN
37,72
0,27
15:39:14
-
IZENR
10,83
-0,64
15:38:58
-
KCHOL
191,90
1,75
15:39:04
-
KLRHO
106,70
5,64
15:39:14
-
KONTR
7,85
1,29
15:39:15
-
KRDMD
39,90
-1,43
15:39:08
-
KTLEV
147,70
9,41
15:39:13
-
KUYAS
76,15
-1,68
15:39:18
-
MAGEN
56,45
-9,97
15:38:44
-
MAVI
42,42
-0,24
15:39:19
-
MGROS
660,00
-1,05
15:39:17
-
MIATK
49,88
-2,20
15:39:15
-
MPARK
452,25
-1,68
15:39:17
-
OBAMS
7,77
0,13
15:39:13
-
ODAS
7,25
-1,76
15:39:09
-
OTKAR
378,75
1,95
15:38:45
-
OYAKC
20,94
-0,10
15:37:22
-
PAHOL
1,65
0,00
15:39:17
-
PASEU
107,90
-0,09
15:39:09
-
PATEK
24,36
1,50
15:39:15
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,22
-5,86
15:39:13
-
PGSUS
171,50
0,88
15:39:13
-
PSGYO
3,16
2,93
15:38:37
-
QUAGR
4,33
-3,78
15:39:12
-
RALYH
215,80
2,62
15:38:29
-
REEDR
7,44
4,06
15:39:16
-
SAHOL
92,00
1,43
15:39:04
-
SARKY
31,74
-0,81
15:39:03
-
SASA
2,63
0,00
15:39:15
-
SISE
45,66
-1,42
15:39:00
-
SKBNK
13,06
0,46
15:39:14
-
SOKM
48,26
-1,63
15:39:19
-
TABGD
278,25
1,64
15:39:13
-
TAVHL
264,00
0,48
15:39:17
-
TCELL
106,90
1,04
15:39:17
-
THYAO
300,00
1,01
15:39:08
-
TKFEN
151,70
0,80
15:39:07
-
TOASO
298,50
-0,17
15:39:07
-
TRALT
48,38
2,72
15:39:16
-
TRENJ
91,80
2,91
15:37:29
-
TRMET
119,80
0,76
15:38:49
-
TSKB
11,78
1,12
15:38:24
-
TTKOM
64,40
2,38
15:39:20
-
TUKAS
2,46
0,82
15:39:08
-
TUPRS
233,40
-1,89
15:39:20
-
TUREX
8,82
-2,76
15:39:16
-
TURSG
12,62
0,00
15:39:17
-
ULKER
115,10
-0,26
15:38:22
-
VAKBN
32,90
1,36
15:38:30
-
VESTL
26,18
-0,08
15:37:14
-
YKBNK
35,08
2,04
15:39:14
-
ZOREN
3,07
-0,65
15:39:18
Değişim: -0.51% -71,14
Adet: 7.280 Mio.Lot
Hacim: 160.564 Mio.TL