BIST 100: 14.662 
Değişim: 0.43% 63,49
Adet: 2.646 Mio.Lot
Hacim: 37.716 Mio.TL
EN YÜKSEK
14711
EN DÜŞÜK
14,612
Açılış: 14.612
Dünkü Kapanış: 14.598
Verilerin Son Güncelleme Saati : 11:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,76
0,29
11:04:43
-
AGHOL
37,22
1,14
11:03:29
-
AKBNK
71,50
-0,07
11:04:42
-
AKSA
11,13
1,46
11:02:44
-
AKSEN
84,65
-0,53
11:04:38
-
ALARK
99,50
-0,90
11:04:39
-
ALTNY
17,42
0,75
11:04:37
-
ANSGR
30,84
1,45
11:04:08
-
ARCLK
113,70
0,26
11:03:05
-
ASELS
418,25
1,33
11:04:43
-
ASTOR
339,00
1,19
11:04:34
-
BALSU
14,63
2,74
11:04:39
-
BIMAS
419,50
3,20
11:04:41
-
BRSAN
531,00
2,21
11:04:42
-
BRYAT
2.042,00
1,24
11:03:53
-
BSOKE
37,62
3,35
11:04:41
-
BTCIM
6,30
2,44
11:03:38
-
CANTE
1,74
1,16
11:04:38
-
CCOLA
82,90
-0,66
11:04:01
-
CIMSA
55,10
0,82
11:04:41
-
CVKMD
43,96
8,01
11:04:39
-
CWENE
38,94
1,56
11:04:20
-
DAPGM
10,13
1,60
11:04:23
-
DOAS
184,80
1,59
11:04:40
-
DOHOL
23,84
-2,77
11:04:27
-
DSTKF
1.963,00
-10,00
11:02:58
-
ECILC
84,85
1,13
11:04:30
-
EFOR
12,61
-0,71
11:04:43
-
EKGYO
20,44
2,10
11:04:32
-
ENERY
8,78
0,23
11:04:23
-
ENJSA
119,00
1,19
11:04:08
-
ENKAI
102,40
0,39
11:04:43
-
EREGL
40,36
-0,35
11:04:43
-
EUPWR
60,40
1,34
11:04:42
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,09
0,59
11:04:42
-
FENER
3,36
4,02
11:04:18
-
FROTO
94,15
0,75
11:04:42
-
GARAN
131,70
0,15
11:04:43
-
GENIL
8,98
0,11
11:04:01
-
GESAN
61,60
1,48
11:04:24
-
GLRMK
193,10
0,57
11:04:35
-
GRSEL
312,75
0,81
11:03:46
-
GRTHO
243,10
1,38
11:04:33
-
GSRAY
1,14
0,88
11:04:22
-
GUBRF
600,50
1,69
11:04:41
-
HALKB
39,84
0,86
11:04:41
-
HEKTS
4,68
2,18
11:04:34
-
ISCTR
14,13
0,14
11:04:42
-
ISMEN
40,76
0,44
11:04:35
-
IZENR
11,27
0,45
11:04:40
-
KCHOL
206,20
0,88
11:04:40
-
KLRHO
105,90
-0,38
11:04:33
-
KONTR
9,68
3,86
11:04:42
-
KRDMD
42,42
-0,80
11:04:27
-
KTLEV
127,70
2,16
11:04:23
-
KUYAS
92,75
1,76
11:04:25
-
MAGEN
67,50
-1,10
11:04:34
-
MAVI
44,02
0,59
11:04:34
-
MGROS
719,50
2,79
11:04:40
-
MIATK
48,28
6,34
11:04:44
-
MPARK
487,25
-0,66
11:04:39
-
OBAMS
8,63
0,00
11:04:39
-
ODAS
7,92
1,54
11:04:33
-
OTKAR
374,25
0,60
11:04:42
-
OYAKC
22,98
0,35
11:04:41
-
PAHOL
1,70
1,80
11:04:35
-
PASEU
105,90
-2,75
11:04:17
-
PATEK
24,10
4,33
11:04:41
MENKUL
FİYAT
%
ZAMAN
-
PETKM
26,48
-0,15
11:04:17
-
PGSUS
178,30
0,73
11:04:38
-
PSGYO
3,45
-1,43
11:03:39
-
QUAGR
3,76
0,27
11:04:40
-
RALYH
308,50
-4,78
11:04:42
-
REEDR
7,63
0,53
11:04:13
-
SAHOL
96,80
1,63
11:04:43
-
SARKY
34,22
9,96
11:04:24
-
SASA
2,91
0,00
11:04:44
-
SISE
50,55
0,10
11:04:42
-
SKBNK
13,72
-0,07
11:03:14
-
SOKM
52,60
1,54
11:04:03
-
TABGD
284,75
0,44
11:04:01
-
TAVHL
267,75
1,42
11:03:49
-
TCELL
114,50
0,44
11:04:42
-
THYAO
306,00
0,66
11:04:42
-
TKFEN
147,10
-1,01
11:04:10
-
TOASO
303,50
0,83
11:04:42
-
TRALT
47,14
0,38
11:04:41
-
TRENJ
93,80
0,97
11:03:49
-
TRMET
126,90
0,40
11:04:41
-
TSKB
11,97
0,17
11:04:40
-
TTKOM
64,70
-0,08
11:04:05
-
TUKAS
2,67
1,52
11:03:50
-
TUPRS
254,00
1,30
11:04:41
-
TUREX
8,70
0,23
11:04:30
-
TURSG
14,52
-0,27
11:02:12
-
ULKER
126,10
0,24
11:04:43
-
VAKBN
32,18
-0,74
11:04:30
-
VESTL
29,32
0,89
11:04:32
-
YKBNK
37,36
-0,21
11:04:41
-
ZOREN
3,29
0,61
11:04:43
Değişim: 0.43% 63,49
Adet: 2.646 Mio.Lot
Hacim: 37.716 Mio.TL