Canlı Borsa | 7/24 Haber izle | Son Dakika

DOLAR 47,5495 0.03%

EURO 54,8405 0.17%

ALTIN 6.240,170,70

BITCOIN 30459161.6%

İstanbul

27°

AÇIK

KALAN SÜRE

X

BİST 100 CANLI TRAFİK

BIST 100: 13.661 Değişim: 1.87% 250,12 Adet: 7.007 Mio.Lot Hacim: 183.772 Mio.TL

EN YÜKSEK 13678

EN DÜŞÜK 13,396

Açılış: 13.399 Dünkü Kapanış: 13.411

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:41

MENKUL FİYAT % ZAMAN

AEFES 21,52 -2,54 17:43:26
AKBNK 67,95 2,95 17:43:22
AKSA 12,50 0,00 17:42:25
AKSEN 94,75 4,12 17:43:13
ALARK 103,70 0,78 17:43:24
ALTNY 15,78 3,68 17:43:24
ANSGR 27,54 0,95 17:43:08
ARCLK 97,35 0,99 17:43:22
ASELS 349,75 4,01 17:43:23
ASTOR 302,00 3,96 17:43:16
BALSU 14,26 -1,45 17:43:16
BERA 12,72 0,79 17:43:26
BIMAS 383,75 1,25 17:43:25
BRSAN 550,50 3,48 17:43:13
BRYAT 1.733,00 1,35 17:42:48
BSOKE 34,90 2,35 17:42:07
BTCIM 4,94 1,02 17:43:26
CANTE 1,20 1,69 17:43:15
CCOLA 87,35 0,40 17:43:14
CIMSA 45,66 1,56 17:43:13
CVKMD 38,38 2,95 17:43:23
CWENE 37,28 -0,32 17:43:25
DAPGM 8,76 3,06 17:43:11
DOAS 187,80 0,32 17:41:53
DOHOL 20,64 -0,29 17:42:43
DSTKF 1.614,00 0,06 17:43:26
ECILC 69,75 4,18 17:41:26
EFOR 17,98 -3,70 17:43:26
EKGYO 18,50 1,70 17:43:11
ENERY 8,81 -0,23 17:43:26
ENJSA 108,00 -2,00 17:43:00
ENKAI 85,85 -1,38 17:43:21
EREGL 41,96 3,10 17:43:19
ESEN 3,37 2,12 17:43:19

MENKUL FİYAT % ZAMAN

EUPWR 91,50 1,55 17:43:14
EUREN 3,96 2,06 17:42:46
FENER 3,03 2,02 17:39:59
FROTO 80,35 1,64 17:43:24
GARAN 131,20 2,58 17:43:26
GENIL 9,44 0,85 17:43:01
GESAN 79,80 3,64 17:43:22
GLRMK 151,80 1,47 17:43:08
GOLTS 286,75 0,79 17:43:15
GRSEL 343,00 -1,65 17:41:45
GRTHO 240,50 1,91 17:41:41
GSRAY 0,98 1,03 17:43:26
GUBRF 411,25 1,67 17:42:38
HALKB 37,44 0,38 17:43:26
HEKTS 2,94 0,34 17:43:13
IEYHO 169,00 -0,29 17:42:42
ISCTR 12,58 -0,79 17:43:26
ISMEN 34,94 1,45 17:43:20
IZENR 8,74 0,46 17:43:09
KCHOL 198,10 0,71 17:43:22
KLRHO 75,70 2,57 17:41:26
KRDMD 41,36 2,83 17:43:18
KTLEV 40,48 -2,27 17:43:24
KUYAS 65,90 1,23 17:43:13
MAGEN 36,08 -2,75 17:42:12
MAVI 39,30 2,34 17:41:04
MGROS 629,00 3,03 17:43:25
MIATK 30,28 0,93 17:43:01
MPARK 410,50 2,05 17:43:01
OBAMS 5,05 4,34 17:43:13
ODAS 7,66 0,13 17:43:09
ODINE 2.905,00 8,80 17:43:17
OTKAR 297,75 1,45 17:42:03
OYAKC 20,58 1,48 17:43:13

MENKUL FİYAT % ZAMAN

PAHOL 1,40 9,37 17:40:52
PASEU 174,80 3,43 17:43:24
PATEK 19,44 3,85 17:43:12
PETKM 19,71 3,30 17:43:01
PGSUS 159,20 1,66 17:43:24
PSGYO 3,84 6,37 17:43:24
QUAGR 3,36 0,30 17:42:33
RALYH 228,20 -0,78 17:43:11
REEDR 7,08 5,99 17:43:01
SAHOL 88,80 2,60 17:43:25
SARKY 24,56 2,68 17:41:47
SASA 2,52 0,00 17:43:26
SISE 42,40 0,62 17:42:53
SKBNK 6,47 3,03 17:43:25
SOKM 51,75 3,09 17:42:03
TAVHL 285,00 2,52 17:43:12
TCELL 107,00 2,39 17:43:18
THYAO 324,25 2,29 17:43:26
TKFEN 167,00 1,83 17:43:25
TOASO 272,50 0,18 17:42:51
TRALT 46,48 3,15 17:43:17
TRENJ 94,05 2,28 17:43:18
TRMET 126,90 1,44 17:43:13
TSKB 11,29 0,62 17:42:14
TTKOM 53,70 1,80 17:43:26
TUKAS 2,00 1,52 17:42:03
TUPRS 290,00 -0,17 17:43:23
TURSG 6,27 -0,48 17:43:13
ULKER 88,20 0,57 17:43:16
VAKBN 31,08 1,90 17:43:20
VESTL 22,92 1,69 17:42:05
YKBNK 34,82 2,41 17:43:24
ZOREN 2,36 2,16 17:43:22

Güvenliğiniz bizler için önemli. Bu yüzden gizlilik politikası sayfamızı inceleyiniz.