Hisseler | 7/24 Haber izle

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,96 0,81 % 32.875.637,23 13:04
A1YEN A1 YENILENEBILIR ENERJI 2,90 1,75 % 20.383.065,01 13:04
AAGYO AGAOGLU GMYO 14,93 0,74 % 40.517.008,83 13:03
ACSEL ACIPAYAM SELULOZ 129,40 0,39 % 8.774.141,40 13:03
ADEL ADEL KALEMCILIK 30,18 0,94 % 29.047.220,44 13:04
ADESE ADESE GAYRIMENKUL 0,92 2,22 % 121.575.104,46 13:04
ADGYO ADRA GMYO 50,30 -0,20 % 9.906.040,95 13:04
AEFES ANADOLU EFES 20,14 0,30 % 237.915.596,75 13:04
AFYON AFYON CIMENTO 12,86 -0,69 % 7.295.148,39 13:04
AGESA AGESA HAYAT EMEKLILIK 232,00 -0,22 % 32.200.101,40 13:04
AGHOL ANADOLU GRUBU HOLDING 33,32 0,48 % 35.933.909,14 13:04
AGROT AGROTECH TEKNOLOJI 2,49 0,81 % 15.387.436,63 13:04
AGYO ATAKULE GMYO 7,54 0,53 % 1.116.952,71 13:00
AHGAZ AHLATCI DOGALGAZ 36,98 -1,54 % 127.729.111,64 13:04
AHSGY AHES GMYO 19,33 0,16 % 33.009.634,73 13:03
AKBNK AKBANK 69,25 2,37 % 4.105.165.550,30 13:04
AKCNS AKCANSA 236,70 0,13 % 26.137.106,80 13:04
AKENR AKENERJI 10,51 2,34 % 34.962.217,13 13:04
AKFGY AKFEN GMYO 2,76 0,73 % 13.836.340,48 13:04
AKFIS AKFEN INSAAT 90,10 -0,83 % 92.780.261,10 13:04
AKFYE AKFEN YEN. ENERJI 23,96 5,27 % 209.238.413,76 13:04
AKGRT AKSIGORTA 7,06 0,00 % 17.598.119,39 13:04
AKHAN AKHAN UN 36,02 0,11 % 37.238.733,02 13:03
AKMGY AKMERKEZ GMYO 245,60 -0,61 % 1.791.553,30 13:04
AKSA AKSA 11,93 3,02 % 133.445.325,38 13:04
AKSEN AKSA ENERJI 93,25 1,25 % 377.972.901,95 13:04
AKSGY AKIS GMYO 9,48 -0,52 % 5.155.668,87 13:04
AKSUE AKSU ENERJI 44,40 2,30 % 39.301.226,32 13:04
AKYHO AKDENIZ YATIRIM HOLDING 2,45 -1,21 % 2.760.135,84 13:00
ALARK ALARKO HOLDING 99,15 0,15 % 154.734.752,00 13:04
ALBRK ALBARAKA TURK 7,84 0,90 % 49.718.856,81 13:04
ALCAR ALARKO CARRIER 876,00 -1,46 % 75.231.131,50 13:04
ALCTL ALCATEL LUCENT TELETAS 147,50 4,61 % 36.641.330,10 13:04
ALFAS ALFA SOLAR ENERJI 45,94 1,37 % 108.709.510,40 13:04
ALGYO ALARKO GMYO 3,49 -1,69 % 74.468.605,82 13:04
ALKA ALKIM KAGIT 8,99 0,67 % 10.411.530,78 13:01
ALKIM ALKIM KIMYA 17,33 1,17 % 18.534.697,48 13:04
ALKLC ALTINKILIC GIDA VE SUT 387,00 1,38 % 119.185.262,50 13:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,55 -0,15 % 230.722.650,55 13:04
ALTNY ALTINAY SAVUNMA 15,81 1,80 % 153.526.197,06 13:04
ALVES ALVES KABLO 2,45 0,00 % 42.671.938,74 13:04
ANELE ANEL ELEKTRIK 112,40 9,77 % 402.068.040,10 13:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,25 0,59 % 13.774.908,96 13:04
ANHYT ANADOLU HAYAT EMEK. 97,20 -0,26 % 19.051.879,45 13:04
ANSGR ANADOLU SIGORTA 27,82 -0,29 % 21.855.298,20 13:04
ARASE DOGU ARAS ENERJI 121,70 -0,16 % 9.553.068,60 13:01
ARCLK ARCELIK 97,75 0,26 % 26.551.072,40 13:04
ARDYZ ARD BILISIM TEKNOLOJILERI 67,40 -0,22 % 163.152.560,55 13:04
ARENA ARENA BILGISAYAR 25,40 1,60 % 11.814.588,40 13:04
ARFYE ARF BIO YENILENEBILIR ENERJI 30,46 0,46 % 82.450.666,76 13:04
ARMGD ARMADA GIDA 176,80 0,91 % 41.100.705,40 13:04
ARSAN ARSAN HOLDING 3,59 0,84 % 167.409.189,23 13:04
ARTMS ARTEMIS HALI 41,92 0,24 % 6.245.299,50 13:04
ARZUM ARZUM EV ALETLERI 1,91 0,53 % 8.503.283,53 13:03
ASELS ASELSAN 348,25 -1,21 % 6.692.884.253,75 13:04
ASGYO ASCE GMYO 12,17 -0,08 % 19.609.383,90 13:04
ASTOR ASTOR ENERJI 320,75 0,86 % 5.958.134.233,75 13:04
ASUZU ANADOLU ISUZU 53,00 0,66 % 8.325.050,70 13:04
ATAGY ATA GMYO 11,83 1,28 % 892.665,20 12:52
ATAKP ATAKEY PATATES 50,90 -0,39 % 3.143.672,15 13:03
ATATP ATP YAZILIM 208,10 0,29 % 81.787.202,10 13:03
ATATR ATA TURIZM 14,90 2,41 % 254.516.954,77 13:04
ATEKS AKIN TEKSTIL 121,00 -2,42 % 1.075.240,00 12:55
ATLAS ATLAS YAT. ORT. 7,99 -1,72 % 3.910.067,72 13:04
ATSYH ATLANTIS YATIRIM HOLDING 125,00 0,00 % 4.001.375,00 12:55
AVGYO AVRASYA GMYO 15,10 0,20 % 8.758.287,35 13:03
AVHOL AVRUPA YATIRIM HOLDING 37,42 0,00 % 24.245.853,54 13:02
AVOD A.V.O.D GIDA VE TARIM 4,17 1,21 % 12.081.172,58 13:03
AVPGY AVRUPAKENT GMYO 53,10 1,05 % 13.476.404,15 13:03
AVTUR AVRASYA PETROL VE TUR. 15,56 -0,38 % 1.944.211,49 13:04
AYCES ALTINYUNUS CESME 519,50 0,68 % 62.591.730,50 13:04
AYDEM AYDEM ENERJI 26,82 2,76 % 22.929.853,40 13:04
AYEN AYEN ENERJI 34,28 3,44 % 32.040.109,04 13:04
AYES AYES CELIK HASIR VE CIT 31,60 0,00 % 280.481,60 12:55
AYGAZ AYGAZ 248,40 1,18 % 93.886.410,00 13:04
AZTEK AZTEK TEKNOLOJI 4,66 1,53 % 15.220.062,31 13:04
BAGFS BAGFAS 24,86 1,97 % 4.420.896,38 13:03
BAHKM BAHADIR KIMYA 118,10 -0,42 % 39.805.183,10 13:04
BAKAB BAK AMBALAJ 51,20 1,09 % 15.958.465,10 13:04
BALAT BALATACILAR BALATACILIK 79,50 1,79 % 2.796.344,20 12:55
BALSU BALSU GIDA 16,15 9,94 % 323.395.115,43 13:04
BANVT BANVIT 164,70 -0,18 % 9.891.036,80 13:04
BARMA BAREM AMBALAJ 68,55 1,18 % 226.901.238,60 13:04
BASCM BASTAS BASKENT CIMENTO 13,89 0,14 % 372.202,11 12:55
BASGZ BASKENT DOGALGAZ GMYO 46,20 -0,65 % 3.022.171,10 13:04
BAYRK BAYRAK TABAN SANAYI 4,57 4,82 % 33.761.246,05 13:04
BEGYO BATI EGE GMYO 3,79 0,80 % 10.739.514,36 13:03
BERA BERA HOLDING 14,62 0,14 % 41.857.332,86 13:04
BESLR BESLER GIDA 12,91 0,00 % 5.738.046,00 13:03
BESTE BEST BRANDS ENERJI 31,50 4,10 % 264.188.594,06 13:04
BETAE BETA ENERJI VE TEKNOLOJI 103,50 9,99 % 3.555.371.876,70 13:04
BEYAZ BEYAZ FILO 23,74 -0,25 % 1.452.629,62 13:04
BFREN BOSCH FREN SISTEMLERI 129,80 0,39 % 4.400.206,20 13:03
BIENY BIEN YAPI URUNLERI 21,08 0,67 % 6.531.577,60 13:04
BIGCH BUYUK SEFLER BIGCHEFS 6,52 -1,81 % 23.524.646,31 13:03
BIGEN BIRLESIM GRUP ENERJI 102,70 4,26 % 245.943.361,00 13:04
BIGTK BIG MEDYA TEKNOLOJI 279,50 -8,96 % 413.496.363,75 13:04
BIMAS BIM MAGAZALAR 381,75 2,00 % 2.332.619.521,50 13:04
BINBN BIN ULASIM TEKNOLOJILERI 177,70 2,13 % 22.718.496,80 13:04
BINHO 1000 YATIRIMLAR HOL. 10,51 1,45 % 135.373.619,30 13:04
BIOEN BIOTREND CEVRE VE ENERJI 17,76 -0,89 % 50.740.308,44 13:04
BIZIM BIZIM MAGAZALARI 24,96 -0,08 % 3.543.111,56 13:01
BJKAS BESIKTAS FUTBOL YAT. 1,65 0,00 % 19.311.370,23 13:04
BLCYT BILICI YATIRIM 22,08 1,19 % 10.457.449,02 13:04
BLUME BLUME METAL KIMYA 33,28 0,18 % 14.338.790,92 13:04
BMSCH BMS CELIK HASIR 13,38 -0,07 % 7.655.530,43 13:04
BMSTL BMS BIRLESIK METAL 47,18 2,61 % 120.189.488,46 13:04
BNTAS BANTAS AMBALAJ 6,02 0,33 % 4.365.160,15 13:04
BOBET BOGAZICI BETON SANAYI 19,03 0,63 % 80.191.617,33 13:04
BORLS BORLEASE OTOMOTIV 6,03 1,34 % 17.296.721,12 13:04
BORSK BOR SEKER 5,76 0,00 % 13.357.801,16 13:04
BOSSA BOSSA 6,39 -0,78 % 8.164.811,27 13:04
BRISA BRISA 79,80 -1,12 % 3.108.485,35 13:01
BRKO BIRKO MENSUCAT 12,88 0,00 % 1.239.678,44 12:55
BRKSN BERKOSAN YALITIM 7,76 0,91 % 1.681.510,49 13:04
BRKVY BIRIKIM VARLIK YONETIM 81,95 0,74 % 5.939.821,90 13:01
BRLSM BIRLESIM MUHENDISLIK 18,54 0,82 % 165.774.306,81 13:04
BRMEN BIRLIK MENSUCAT 18,20 -0,55 % 6.031.586,46 12:55
BRSAN BORUSAN BORU SANAYI 531,50 0,38 % 201.846.435,50 13:04
BRYAT BORUSAN YAT. PAZ. 1.796,00 0,50 % 19.285.087,00 13:04
BSOKE BATICIM CIMENTO 37,84 4,53 % 147.078.187,42 13:04
BTCIM BATICIM BATI ANADOLU 5,63 1,62 % 120.793.009,21 13:04
BUCIM BURSA CIMENTO 5,30 -0,19 % 3.956.096,33 13:04
BULGS BULLS GSYO 37,20 -0,05 % 19.469.350,30 13:04
BURCE BURCELIK 40,54 1,55 % 28.464.198,72 13:02
BURVA BURCELIK VANA 889,00 1,48 % 8.039.638,00 13:04
BVSAN BULBULOGLU VINC 126,60 0,96 % 122.255.725,20 13:04
BYDNR BAYDONER RESTORANLARI 38,22 1,38 % 19.346.118,32 13:01
CANTE CAN2 TERMIK 1,29 1,57 % 198.680.588,31 13:04
CASA CASA EMTIA PETROL 68,00 0,00 % 975.868,00 12:55
CATES CATES ELEKTRIK 44,70 -0,67 % 51.603.432,02 13:04
CCOLA COCA COLA ICECEK 83,45 1,27 % 244.922.098,70 13:04
CELHA CELIK HALAT 23,00 3,42 % 38.445.542,84 13:03
CEMAS CEMAS DOKUM 4,23 -1,17 % 32.752.380,32 13:04
CEMTS CEMTAS 9,38 0,86 % 16.220.101,62 13:03
CEMZY CEM ZEYTIN 12,54 0,48 % 32.896.079,21 13:04
CEOEM CEO EVENT MEDYA 28,92 -4,24 % 131.592.383,40 13:04
CGCAM CAGDAS CAM 45,60 0,13 % 42.229.530,68 13:03
CIMSA CIMSA 46,04 -0,99 % 148.723.499,36 13:04
CLEBI CELEBI 1.537,00 -1,41 % 13.710.943,00 13:04
CMBTN CIMBETON 1.599,00 0,25 % 33.030.917,00 13:04
CMENT CIMENTAS 299,25 -1,48 % 645.499,75 12:55
CONSE CONSUS ENERJI 2,49 0,81 % 6.828.484,38 13:04
COSMO COSMOS YAT. HOLDING 140,30 -1,89 % 1.790.102,20 13:03
CRDFA CREDITWEST FAKTORING 37,16 0,16 % 19.774.569,84 13:03
CRFSA CARREFOURSA 140,20 1,82 % 34.017.061,00 13:04
CUSAN CUHADAROGLU METAL 23,12 1,14 % 3.426.645,70 13:01
CVKMD CVK MADEN 38,48 2,07 % 281.695.559,72 13:04
CWENE CW ENERJI 37,36 -2,20 % 593.103.096,90 13:04
DAGI DAGI GIYIM 9,21 0,00 % 46.486.696,88 13:04
DAPGM DAP GAYRIMENKUL 9,39 4,22 % 1.384.658.381,98 13:04
DARDL DARDANEL 1,92 0,52 % 9.513.233,83 13:04
DCTTR DCT TRADING DIS TICARET 12,26 -0,24 % 12.200.785,77 13:03
DENGE DENGE HOLDING 2,48 -0,40 % 20.826.044,37 13:04
DERHL DERLUKS YATIRIM HOLDING 11,61 -1,28 % 13.443.088,92 13:04
DERIM DERIMOD 37,24 -0,96 % 4.593.085,82 13:04
DESA DESA DERI 10,43 -0,57 % 1.889.022,40 13:03
DESPC DESPEC BILGISAYAR 40,96 0,89 % 3.345.713,66 13:03
DEVA DEVA HOLDING 73,05 2,10 % 20.161.259,85 13:04
DGATE DATAGATE BILGISAYAR 106,60 0,57 % 5.677.796,00 13:04
DGGYO DOGUS GMYO 40,54 -0,54 % 3.763.934,80 13:04
DGNMO DOGANLAR MOBILYA 8,08 1,00 % 12.658.093,55 13:04
DIRIT DIRITEKS DIRILIS TEKSTIL 22,06 0,73 % 261.368,98 12:55
DITAS DITAS BDY 25,20 -3,30 % 20.867.863,04 13:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,00 % 9.383.837,84 13:03
DMRGD DMR UNLU MAMULLER 13,43 3,31 % 368.784.226,91 13:04
DMSAS DEMISAS DOKUM 8,38 0,84 % 16.442.494,56 13:04
DNISI DINAMIK ISI MAKINA YALITIM 20,52 0,59 % 5.535.387,12 13:04
DOAS DOGUS OTOMOTIV 184,00 -0,22 % 48.675.509,60 13:04
DOCO DO-CO 10.902,50 -1,47 % 35.225.237,50 13:04
DOFER DOFER YAPI MALZEMELERI 30,30 -0,13 % 5.364.857,10 13:04
DOFRB DOF ROBOTIK 173,30 0,17 % 272.420.126,80 13:04
DOGUB DOGUSAN 86,25 8,76 % 25.353.344,80 13:04
DOHOL DOGAN HOLDING 21,40 0,75 % 81.657.768,12 13:02
DOKTA DOKTAS DOKUMCULUK 23,22 0,26 % 2.660.096,84 13:03
DSTKF DESTEK FINANS FAKTORING 3.112,50 -9,98 % 10.047.150,00 13:04
DUNYH DUNYA HOLDING 139,60 -3,46 % 44.159.290,90 13:04
DURDO DURAN DOGAN BASIM 5,04 0,60 % 1.420.723,28 12:57
DURKN DURUKAN SEKERLEME 20,22 0,20 % 10.636.392,64 13:04
DYOBY DYO BOYA 13,52 0,15 % 5.301.228,47 13:04
DZGYO DENIZ GMYO 8,21 1,61 % 7.861.322,95 13:04
EBEBK EBEBEK MAGAZACILIK 78,80 0,57 % 10.322.901,80 13:03
ECILC ECZACIBASI ILAC 73,15 0,41 % 65.633.681,10 13:04
ECOGR ECOGREEN ENERJI 39,10 3,17 % 194.559.735,52 13:04
ECZYT ECZACIBASI YATIRIM 311,00 0,32 % 34.051.741,50 13:04
EDATA E-DATA TEKNOLOJI 17,54 -1,68 % 24.153.386,57 13:03
EDIP EDIP GAYRIMENKUL 38,40 0,79 % 7.485.579,24 13:04
EFOR EFOR YATIRIM 15,02 3,87 % 353.300.598,03 13:04
EGEEN EGE ENDUSTRI 5.510,00 -0,45 % 21.926.047,50 13:03
EGEGY EGEYAPI AVRUPA GMYO 30,12 -0,33 % 10.137.246,26 13:04
EGEPO NASMED EGEPOL 18,52 -1,17 % 30.774.863,69 13:02
EGGUB EGE GUBRE 95,95 -0,05 % 19.938.693,70 13:04
EGPRO EGE PROFIL 36,02 0,56 % 18.133.764,76 13:04
EGSER EGE SERAMIK 2,96 0,34 % 1.967.342,53 13:04
EKDMR EKINCILER DEMIR CELIK 56,80 2,34 % 340.041.567,75 13:04
EKGYO EMLAK KONUT GMYO 20,96 0,58 % 917.002.508,08 13:04
EKIM EKIM TURIZM 23,92 3,28 % 1.058.036.290,06 13:04
EKIZ EKIZ KIMYA 67,00 -3,53 % 1.753.324,20 12:55
EKOS EKOS TEKNOLOJI 6,10 0,83 % 26.369.818,08 13:03
EKSUN EKSUN GIDA 6,50 -1,96 % 11.669.641,32 13:04
ELITE ELITE NATUREL ORGANIK GIDA 31,22 1,30 % 17.966.100,96 13:04
EMKEL EMEK ELEKTRIK 20,24 -0,39 % 44.817.447,16 13:04
EMNIS EMINIS AMBALAJ 153,20 2,20 % 60.800,40 12:55
EMPAE EMPA ELEKTRONIK 73,55 0,62 % 498.212.949,30 13:04
ENDAE ENDA ENERJI HOLDING 16,68 -0,12 % 27.194.301,10 13:04
ENERY ENERYA ENERJI 9,85 -1,30 % 224.534.373,01 13:04
ENJSA ENERJISA ENERJI 100,20 -2,24 % 90.898.265,60 13:04
ENKAI ENKA INSAAT 88,80 -1,11 % 384.412.233,05 13:04
ENPRA ENPARA BANK 61,60 -1,52 % 2.635.925,60 12:55
ENSRI ENSARI SINAI YATIRIMLAR 5,56 2,02 % 65.401.635,20 13:04
ENTRA IC ENTERRA YEN. ENERJI 4,62 0,43 % 33.591.582,89 13:04
EPLAS EGEPLAST 5,43 0,18 % 4.509.013,23 13:04
ERBOS ERBOSAN 163,60 0,93 % 36.254.519,50 13:04
ERCB ERCIYAS CELIK BORU 50,50 6,09 % 141.218.317,34 13:04
EREGL EREGLI DEMIR CELIK 41,66 1,96 % 2.326.224.916,22 13:04
ERSU ERSU GIDA 22,76 1,07 % 2.436.191,06 13:04
ESCAR ESCAR FILO 48,50 0,00 % 25.055.639,70 13:04
ESCOM ESCORT TEKNOLOJI 5,72 0,35 % 42.389.766,57 13:04
ESEN ESENBOGA ELEKTRIK 3,51 0,57 % 43.014.802,57 13:04
ETILR ETILER GIDA 6,58 -0,90 % 49.771.481,11 13:04
ETYAT EURO TREND YAT. ORT. 13,24 -0,08 % 2.516.900,58 13:03
EUHOL EURO YATIRIM HOLDING 10,15 0,00 % 1.593.324,55 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,34 -2,91 % 8.387.345,42 13:03
EUPWR EUROPOWER ENERJI 89,20 0,68 % 408.312.131,50 13:04
EUREN EUROPEN ENDUSTRI 4,14 1,22 % 47.684.069,95 13:04
EUYO EURO YAT. ORT. 4,83 -1,02 % 2.603.069,46 13:04
EYGYO EYG GMYO 2,35 1,73 % 8.025.404,35 13:00
FADE FADE GIDA 15,56 1,04 % 8.782.264,68 13:03
FENER FENERBAHCE FUTBOL 3,25 -1,81 % 190.525.454,46 13:04
FLAP FLAP KONGRE TOPLANTI HIZ. 10,66 -0,09 % 4.593.102,85 13:04
FMIZP F-M IZMIT PISTON 291,25 0,09 % 3.719.313,75 13:04
FONET FONET BILGI TEKNOLOJILERI 5,06 2,02 % 64.048.830,77 13:04
FORMT FORMET METAL VE CAM 2,01 0,00 % 18.417.316,97 13:04
FORTE FORTE BILGI ILETISIM 102,90 1,88 % 115.324.798,30 13:04
FRIGO FRIGO PAK GIDA 2,21 2,31 % 99.102.934,48 13:04
FRMPL FORMUL PLASTIK VE METAL 33,26 0,24 % 61.460.819,04 13:04
FROTO FORD OTOSAN 81,10 -0,55 % 862.257.244,60 13:04
FZLGY FUZUL GMYO 13,98 7,13 % 396.184.310,95 13:04
GARAN GARANTI BANKASI 128,40 1,34 % 1.468.542.219,20 13:04
GARFA GARANTI FAKTORING 26,52 0,38 % 7.442.295,14 13:03
GATEG GATE GROUP TEKNOLOJI 302,00 0,00 % 8.939.200,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,79 -1,45 % 25.120.060,19 13:04
GEDZA GEDIZ AMBALAJ 29,36 1,03 % 7.345.440,64 13:03
GENIL GEN ILAC 8,80 -0,56 % 79.030.946,13 13:04
GENKM GENTAS KIMYA 12,74 1,68 % 148.596.286,06 13:04
GENTS GENTAS 5,93 1,02 % 18.731.448,52 13:04
GEREL GERSAN ELEKTRIK 34,34 -0,69 % 88.275.247,50 13:04
GESAN GIRISIM ELEKTRIK SANAYI 80,45 2,22 % 108.589.403,35 13:04
GIPTA GIPTA OFIS KIRTASIYE 64,20 1,26 % 32.771.671,55 13:02
GLBMD GLOBAL MEN. DEG. 13,97 -1,76 % 1.823.467,90 13:02
GLCVY GELECEK VARLIK YONETIMI 55,70 2,86 % 18.404.570,75 13:03
GLRMK GULERMAK AGIR SANAYI 160,20 0,00 % 187.109.108,70 13:04
GLRYH GULER YAT. HOLDING 3,14 -0,95 % 20.344.186,13 13:04
GLYHO GLOBAL YAT. HOLDING 17,25 1,00 % 29.389.303,03 13:04
GMTAS GIMAT MAGAZACILIK 44,24 0,05 % 29.755.236,52 13:03
GOKNR GOKNUR GIDA 23,24 0,78 % 25.143.621,72 13:03
GOLDA GOLDA GIDA 14,80 9,96 % 53.967.534,00 13:04
GOLTS GOLTAS CIMENTO 315,00 -0,16 % 7.022.982,50 13:03
GOODY GOOD-YEAR 2,79 0,36 % 22.368.967,93 13:04
GOZDE GOZDE GIRISIM 22,84 -0,09 % 10.487.168,88 13:02
GRNYO GARANTI YAT. ORT. 16,33 1,55 % 2.706.507,17 13:04
GRSEL GUR-SEL TURIZM TASIMACILIK 315,25 2,19 % 120.629.878,00 13:04
GRTHO GRAINTURK HOLDING 246,50 -1,16 % 77.144.021,90 13:03
GSDDE GSD DENIZCILIK 12,98 1,72 % 23.843.858,24 13:04
GSDHO GSD HOLDING 5,19 0,00 % 24.815.890,30 13:04
GSRAY GALATASARAY SPORTIF 1,01 1,00 % 20.526.328,29 13:04
GUBRF GUBRE FABRIK. 411,00 -0,12 % 767.262.504,50 13:04
GUNDG GUNDOGDU GIDA 2.055,00 1,73 % 338.046.617,00 13:04
GWIND GALATA WIND ENERJI 24,14 1,77 % 40.374.117,48 13:04
GZNMI GEZINOMI SEYAHAT 59,55 -1,57 % 29.026.448,15 13:03
HALKB T. HALK BANKASI 39,36 0,05 % 731.526.561,40 13:04
HATEK HATAY TEKSTIL 15,21 -0,52 % 6.862.679,89 13:04
HATSN HATSAN GEMI 54,30 0,37 % 56.380.212,95 13:04
HDFGS HEDEF GIRISIM 2,63 1,94 % 62.350.981,76 13:04
HEDEF HEDEF HOLDING 194,70 -0,15 % 185.626.924,80 13:04
HEKTS HEKTAS 3,09 0,00 % 521.295.969,50 13:04
HKTM HIDROPAR HAREKET KONTROL 10,59 0,57 % 34.170.385,10 13:04
HLGYO HALK GMYO 5,57 -1,42 % 57.920.867,81 13:02
HOROZ HOROZ LOJISTIK 65,90 0,23 % 92.784.037,35 13:04
HRKET HAREKET PROJE TASIMACILIGI 102,70 8,68 % 489.213.071,40 13:04
HTTBT HITIT BILGISAYAR 37,62 0,05 % 3.577.205,84 13:04
HUBVC HUB GIRISIM 2,87 -1,71 % 1.207.877,97 13:03
HUNER HUN YENILENEBILIR ENERJI 3,59 9,79 % 212.669.072,23 13:04
HURGZ HURRIYET GZT. 6,28 -0,32 % 7.789.838,39 13:03
ICBCT ICBC TURKEY BANK 20,20 0,40 % 14.490.457,98 13:01
ICUGS ICU GIRISIM 5,51 1,85 % 21.564.601,62 13:04
IDGYO IDEALIST GMYO 4,42 -1,56 % 1.568.766,98 13:01
IEYHO ISIKLAR ENERJI YAPI HOL. 160,10 0,38 % 707.623.008,60 13:04
IHAAS IHLAS HABER AJANSI 66,05 -9,95 % 193.863.877,05 13:04
IHEVA IHLAS EV ALETLERI 2,07 0,00 % 312.049,36 13:03
IHGZT IHLAS GAZETECILIK 1,29 0,78 % 8.490.448,55 13:04
IHLAS IHLAS HOLDING 1,14 2,70 % 45.334.749,51 13:04
IHLGM IHLAS GAYRIMENKUL 1,70 0,59 % 14.977.947,46 13:04
IHYAY IHLAS YAYIN HOLDING 1,34 -1,47 % 1.690.101,90 12:53
IMASM IMAS MAKINA 2,76 -0,36 % 21.280.524,35 13:04
INDES INDEKS BILGISAYAR 10,89 2,25 % 47.420.980,28 13:04
INFO INFO YATIRIM 6,90 -1,71 % 54.610.291,78 13:03
INGRM INGRAM BILISIM 409,50 1,17 % 7.742.143,50 13:04
INTEK INNOSA TEKNOLOJI 271,00 1,88 % 1.578.846,00 12:55
INTEM INTEMA 263,50 0,86 % 4.778.873,50 13:04
INVEO INVEO YATIRIM HOLDING 8,29 -0,48 % 14.080.231,64 13:04
INVES INVESTCO HOLDING 618,00 1,73 % 24.373.733,50 13:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 67,80 0,00 % 442.666,20 12:55
ISBTR IS BANKASI (B) 487.500,00 5,98 % 487.500,00 12:55
ISCTR IS BANKASI (C) 13,78 0,58 % 2.576.425.931,48 13:04
ISDMR ISKENDERUN DEMIR CELIK 55,20 0,55 % 28.365.895,45 13:03
ISFIN IS FIN.KIR. 19,32 -0,26 % 3.431.060,67 13:02
ISGSY IS GIRISIM 18,97 1,39 % 49.200.887,22 13:04
ISGYO IS GMYO 26,98 0,97 % 56.839.494,44 13:03
ISKPL ISIK PLASTIK 7,21 3,30 % 523.970.348,49 13:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,04 0,92 % 84.400.617,78 13:04
ISSEN ISBIR SENTETIK DOKUMA 7,12 0,28 % 1.476.539,43 13:03
ISVEA ISVEA SERAMIK VE BANYO 27,78 9,98 % 59.088.643,38 13:04
ISYAT IS YAT. ORT. 7,89 0,13 % 3.365.835,26 13:03
IZENR IZDEMIR ENERJI 8,34 0,97 % 102.926.416,10 13:04
IZFAS IZMIR FIRCA 60,85 -1,38 % 74.519.561,20 13:04
IZINV IZ YATIRIM HOLDING 61,35 0,25 % 10.950.907,80 13:04
IZMDC IZMIR DEMIR CELIK 10,27 1,08 % 89.837.118,95 13:04
JANTS JANTSA JANT SANAYI 15,98 -0,37 % 27.203.364,49 13:03
KAPLM KAPLAMIN 475,25 3,99 % 61.756.698,75 13:04
KAREL KAREL ELEKTRONIK 10,81 1,03 % 59.026.064,81 13:04
KARSN KARSAN OTOMOTIV 10,99 0,18 % 54.199.676,78 13:04
KARTN KARTONSAN 197,30 6,94 % 227.703.962,10 13:04
KATMR KATMERCILER EKIPMAN 2,45 0,82 % 43.601.699,42 13:04
KAYSE KAYSERI SEKER FABRIKASI 4,14 0,24 % 9.355.177,75 13:04
KBORU KUZEY BORU 26,20 0,77 % 46.735.514,14 13:04
KCAER KOCAER CELIK 13,14 1,15 % 53.699.082,25 13:04
KCHOL KOC HOLDING 190,20 -0,68 % 1.489.746.566,90 13:04
KENT KENT GIDA 355,50 0,00 % 360.832,50 12:55
KERVN KERVANSARAY YAT. HOLDING 6,69 0,00 % 1.769.076,84 12:55
KFEIN KAFEIN YAZILIM 8,93 1,13 % 11.423.568,10 13:04
KGYO KORAY GMYO 7,14 3,63 % 162.923.917,49 13:04
KIMMR KIM MARKET-ERSAN ALISVERIS 15,09 0,27 % 6.363.724,14 13:00
KLGYO KILER GMYO 4,98 0,61 % 21.383.536,07 13:03
KLKIM KALEKIM KIMYEVI MADDELER 27,76 -2,05 % 28.126.919,48 13:04
KLMSN KLIMASAN KLIMA 30,06 0,67 % 13.930.916,66 13:04
KLNMA T. KALKINMA BANK. 9,15 -1,61 % 740.304,61 12:55
KLRHO KILER HOLDING 87,90 0,23 % 133.974.255,95 13:04
KLSER KALESERAMIK 25,52 0,47 % 9.983.394,14 13:03
KLSYN KOLEKSIYON MOBILYA 13,87 -0,22 % 9.574.392,05 13:00
KLYPV KALYON GUNES TEKNOLOJILERI 64,30 4,55 % 133.683.893,75 13:04
KMPUR KIMTEKS POLIURETAN 18,64 3,90 % 18.341.067,59 13:03
KNFRT KONFRUT TARIM 11,95 0,50 % 8.627.892,86 13:04
KOCMT KOC METALURJI 3,85 1,05 % 341.913.886,93 13:04
KONKA KONYA KAGIT 13,23 1,77 % 7.653.859,96 13:04
KONTR KONTROLMATIK TEKNOLOJI 6,49 8,89 % 95.921.512,06 12:55
KONYA KONYA CIMENTO 3.780,00 -0,13 % 11.234.502,50 13:04
KOPOL KOZA POLYESTER 6,32 1,12 % 14.676.552,04 13:03
KORDS KORDSA TEKNIK TEKSTIL 78,65 0,19 % 61.128.289,25 13:04
KOTON KOTON MAGAZACILIK 13,86 0,65 % 33.633.762,54 13:04
KRDMA KARDEMIR (A) 40,58 -0,39 % 286.279.673,32 13:04
KRDMB KARDEMIR (B) 133,50 2,30 % 230.676.454,80 13:04
KRDMD KARDEMIR (D) 40,04 4,71 % 1.430.663.227,22 13:04
KRGYO KORFEZ GMYO 2,52 0,80 % 4.583.697,99 13:03
KRONT KRON TEKNOLOJI 25,38 0,55 % 18.849.788,52 13:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,92 0,68 % 4.309.936,11 13:04
KRSTL KRISTAL KOLA 10,19 0,49 % 6.851.712,75 13:04
KRTEK KARSU TEKSTIL 21,94 -1,08 % 1.553.081,48 13:00
KRVGD KERVAN GIDA 2,73 0,74 % 1.932.703,92 13:04
KSTUR KUSTUR KUSADASI TURIZM 2.750,00 -1,17 % 743.370,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 195,10 -0,46 % 1.519.104.098,50 13:04
KTSKR KUTAHYA SEKER FABRIKASI 104,10 -2,98 % 247.249.299,70 13:04
KUTPO KUTAHYA PORSELEN 83,70 0,30 % 5.681.439,80 13:04
KUVVA KUVVA GIDA 135,20 1,05 % 6.058.542,10 13:03
KUYAS KUYAS YATIRIM 71,40 1,13 % 271.085.153,15 13:03
KZBGY KIZILBUK GYO 2,26 1,35 % 16.949.161,97 13:03
KZGYO KUZUGRUP GMYO 21,28 0,57 % 3.138.649,54 13:03
LIDER LDR TURIZM 102,70 6,31 % 415.911.097,60 13:04
LIDFA LIDER FAKTORING 2,75 0,36 % 4.494.674,91 12:57
LILAK LILA KAGIT 31,26 0,13 % 21.607.452,38 13:04
LINK LINK BILGISAYAR 6,45 -3,44 % 135.798.588,31 13:04
LKMNH LOKMAN HEKIM SAGLIK 14,54 2,04 % 12.084.626,04 13:04
LMKDC LIMAK DOGU ANADOLU 23,22 0,09 % 83.250.845,44 13:04
LOGO LOGO YAZILIM 135,70 1,12 % 29.155.967,70 13:02
LRSHO LORAS HOLDING 2,92 0,00 % 10.108.566,94 13:04
LUKSK LUKS KADIFE 98,50 -0,10 % 3.343.748,90 13:04
LXGYO LUXERA GMYO 13,30 0,76 % 65.569.612,50 13:04
LYDHO LYDIA HOLDING 184,70 0,27 % 10.736.389,70 13:04
LYDYE LYDIA YESIL ENERJI 13.502,50 0,02 % 1.352.972,50 13:02
MAALT MARMARIS ALTINYUNUS 1.102,00 0,55 % 20.374.898,00 13:02
MACKO MACKOLIK INTERNET HIZMETLERI 33,62 0,06 % 7.122.286,94 13:03
MAGEN MARGUN ENERJI 36,66 6,88 % 350.903.886,80 13:04
MAKIM MAKIM MAKINE 18,32 1,22 % 34.028.995,65 13:04
MAKTK MAKINA TAKIM 12,24 4,62 % 56.909.106,39 13:04
MANAS MANAS ENERJI YONETIMI 29,86 1,15 % 139.329.733,28 13:04
MARBL TUREKS TURUNC MADENCILIK 13,07 1,55 % 12.058.460,59 13:04
MARKA MARKA YATIRIM HOLDING 79,25 -3,35 % 28.208.144,65 13:03
MARMR MARMARA HOLDING 2,19 0,00 % 37.429.397,51 13:04
MARTI MARTI OTEL 1,59 0,63 % 20.484.895,78 13:03
MAVI MAVI GIYIM 39,62 -0,10 % 30.340.714,56 13:04
MCARD METROPAL KURUMSAL HIZMETLER 144,30 -0,14 % 163.752.493,60 13:04
MEDTR MEDITERA TIBBI MALZEME 27,62 0,00 % 2.484.451,96 13:03
MEGAP MEGA POLIETILEN 2,01 0,50 % 718.728,33 12:55
MEGMT MEGA METAL 67,30 -0,59 % 157.531.191,30 13:04
MEKAG MEKA GLOBAL MAKINE 3,44 0,00 % 12.164.214,22 13:04
MEPET BREAK MOLA TURIZM 21,00 0,10 % 1.960.868,88 13:04
MERCN MERCAN KIMYA 25,14 4,40 % 42.625.115,14 13:04
MERIT MERIT TURIZM 17,73 -0,73 % 59.726.550,91 13:03
MERKO MERKO GIDA 1,54 0,00 % 21.923.576,46 13:03
METRO METRO HOLDING 8,93 1,02 % 42.634.795,32 13:04
MEYSU MEYSU GIDA 12,67 1,36 % 86.129.029,67 13:04
MGROS MIGROS TICARET 641,50 2,48 % 638.319.666,00 13:04
MHRGY MHR GMYO 3,56 0,85 % 4.199.828,32 13:04
MIATK MIA TEKNOLOJI 34,96 1,57 % 1.873.619.220,12 13:04
MMCAS MMC SAN. VE TIC. YAT. 58,65 -0,59 % 228.248,05 12:55
MNDRS MENDERES TEKSTIL 10,99 0,64 % 11.069.500,23 13:04
MNDTR MONDI TURKEY 5,54 -0,18 % 1.990.975,83 13:00
MOBTL MOBILTEL ILETISIM 14,35 -1,03 % 23.028.275,25 13:04
MOGAN MOGAN ENERJI 15,45 9,96 % 352.863.412,69 13:04
MOPAS MOPAS MARKETCILIK 31,20 -0,70 % 50.349.680,40 13:04
MPARK MLP SAGLIK 419,00 0,84 % 57.380.569,00 13:04
MRGYO MARTI GMYO 1,40 0,72 % 19.953.624,58 13:04
MRSHL MARSHALL 2.045,00 2,45 % 102.991.839,00 13:04
MSGYO MISTRAL GMYO 6,01 1,01 % 4.007.212,05 13:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,82 -0,73 % 5.160.704,04 13:02
MTRYO METRO YAT. ORT. 10,31 0,00 % 1.172.194,86 13:02
MZHLD MAZHAR ZORLU HOLDING 5,61 -0,71 % 566.133,60 13:00
NATEN NATUREL ENERJI 6,24 0,00 % 23.768.051,05 13:04
NETAS NETAS TELEKOM. 62,15 -0,32 % 7.475.882,20 13:04
NETCD NETCAD YAZILIM 152,60 2,07 % 384.396.103,50 13:04
NIBAS NIGBAS NIGDE BETON 4,15 1,47 % 8.761.696,11 13:03
NTGAZ NATURELGAZ 11,27 0,63 % 12.528.160,32 13:04
NTHOL NET HOLDING 46,52 -0,26 % 48.999.763,68 13:04
NUGYO NUROL GMYO 9,17 -0,22 % 3.581.166,65 13:04
NUHCM NUH CIMENTO 219,90 -0,23 % 2.083.200,70 13:01
OBAMS OBA MAKARNACILIK 5,24 1,55 % 123.154.239,96 13:04
OBASE OBASE BILGISAYAR 40,92 1,39 % 8.590.622,42 13:04
ODAS ODAS ELEKTRIK 8,27 -0,12 % 121.535.798,85 13:04
ODINE ODINE TEKNOLOJI 2.060,00 0,44 % 310.779.772,00 13:04
OFSYM OFIS YEM GIDA 52,90 -1,86 % 27.313.314,90 13:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,40 -0,24 % 17.477.248,40 13:04
ONRYT ONUR TEKNOLOJI 63,05 0,64 % 17.741.628,40 13:04
ORCAY ORCAY ORTAKOY CAY SANAYI 4,25 -0,70 % 1.763.183,24 13:04
ORGE ORGE ENERJI ELEKTRIK 108,90 2,83 % 30.759.706,50 13:04
ORMA ORMA ORMAN MAHSULLERI 175,50 -0,28 % 357.152,00 12:55
ORZAX ORZAKS ILAC 107,80 9,94 % 1.989.351.567,90 13:04
OSMEN OSMANLI MENKUL 8,27 0,73 % 12.576.831,38 13:04
OSTIM OSTIM ENDUSTRIYEL YAT 1,73 -1,70 % 32.185.506,48 13:04
OTKAR OTOKAR 328,75 -0,60 % 72.197.536,00 13:04
OTTO OTTO HOLDING 177,70 -2,90 % 37.061.932,50 13:04
OYAKC OYAK CIMENTO 19,71 -1,10 % 109.872.501,20 13:04
OYAYO OYAK YAT. ORT. 46,20 -0,39 % 1.240.952,22 12:57
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,48 % 2.337.736,74 13:00
OYYAT OYAK YATIRIM MENKUL 39,56 -1,74 % 2.546.947,42 13:04
OZATD OZATA DENIZCILIK 2.389,00 7,76 % 754.796.052,00 13:04
OZGYO OZDERICI GMYO 2,14 0,47 % 7.443.980,22 12:58
OZKGY OZAK GMYO 13,74 -0,07 % 5.239.020,46 13:02
OZRDN OZERDEN AMBALAJ 33,92 0,71 % 12.196.171,00 13:04
OZSUB OZSU BALIK 30,20 1,00 % 20.879.320,34 13:04
OZYSR OZYASAR TEL 12,55 -1,72 % 7.437.987,88 13:04
PAGYO PANORA GMYO 163,20 0,12 % 10.727.311,10 13:04
PAHOL PASIFIK HOLDING 1,43 0,70 % 41.228.883,90 13:04
PAMEL PAMEL ELEKTRIK 82,85 0,79 % 7.754.365,70 13:03
PAPIL PAPILON SAVUNMA 13,97 -0,21 % 45.613.051,07 13:04
PARSN PARSAN 80,75 0,75 % 3.414.573,75 13:02
PASEU PASIFIK EURASIA LOJISTIK 94,40 -2,07 % 142.105.614,90 13:04
PATEK PASIFIK TEKNOLOJI 21,86 0,18 % 84.251.032,40 13:04
PCILT PC ILETISIM MEDYA 32,82 2,05 % 28.114.252,80 13:04
PEKGY PEKER GMYO 14,85 0,75 % 437.361.110,86 13:04
PENGD PENGUEN GIDA 10,68 0,75 % 8.460.950,14 13:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,27 -0,23 % 4.135.400,63 13:04
PETKM PETKIM 19,93 0,66 % 747.728.122,82 13:04
PETUN PINAR ET VE UN 11,26 -0,27 % 6.992.657,28 13:04
PGSUS PEGASUS 164,50 -0,54 % 714.209.598,20 13:04
PINSU PINAR SU 10,34 -0,10 % 5.690.092,27 13:04
PKART PLASTIKKART 131,20 2,50 % 30.964.076,20 13:03
PKENT PETROKENT TURIZM 137,10 -0,58 % 3.696.029,10 13:03
PLTUR PLATFORM TURIZM 22,46 1,17 % 10.772.353,72 13:04
PNLSN PANELSAN CATI CEPHE 45,64 0,31 % 46.876.278,66 13:04
PNSUT PINAR SUT 11,06 0,18 % 9.811.962,68 13:00
POLHO POLISAN HOLDING 20,64 -0,48 % 24.607.469,78 13:04
POLTK POLITEKNIK METAL 5.035,00 0,05 % 11.912.870,00 13:03
PRDGS PARDUS GIRISIM 6,65 -0,45 % 7.428.428,88 13:01
PRKAB TURK PRYSMIAN KABLO 34,66 0,23 % 7.996.457,82 13:04
PRKME PARK ELEK.MADENCILIK 18,93 -0,42 % 16.835.886,95 13:04
PRZMA PRIZMA PRESS MATBAACILIK 72,50 0,00 % 46.673.789,10 13:04
PSDTC PERGAMON DIS TICARET 127,80 0,31 % 7.183.933,00 13:04
PSGYO PASIFIK GMYO 3,14 1,29 % 115.064.684,33 13:04
QNBFK QNB FINANSAL KIRALAMA 45,22 -6,42 % 1.698.598,86 12:55
QNBTR QNB BANK 207,20 -1,66 % 1.556.611,80 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,55 0,00 % 66.443.233,02 13:04
RALYH RAL YATIRIM HOLDING 210,00 0,96 % 125.593.634,70 13:04
RAYSG RAY SIGORTA 174,20 0,11 % 6.108.392,90 13:03
REEDR REEDER TEKNOLOJI 6,70 0,90 % 72.889.270,78 13:04
RGYAS RONESANS GAYRIMENKUL YAT. 196,00 -0,81 % 85.108.028,60 13:04
RNPOL RAINBOW POLIKARBONAT 2,46 1,23 % 5.561.221,47 13:02
RODRG RODRIGO TEKSTIL 25,72 1,10 % 2.498.359,26 13:04
RTALB RTA LABORATUVARLARI 3,43 1,18 % 28.166.365,54 13:04
RUBNS RUBENIS TEKSTIL 21,72 0,74 % 8.591.104,04 13:04
RUZYE RUZY MADENCILIK VE ENERJI 9,21 -0,32 % 10.475.239,13 13:04
RYGYO REYSAS GMYO 30,38 0,73 % 19.763.562,88 13:04
RYSAS REYSAS LOJISTIK 21,04 0,19 % 12.719.726,14 13:02
SAFKR SAFKAR EGE SOGUTMACILIK 20,38 1,90 % 26.076.159,99 13:04
SAHOL SABANCI HOLDING 89,70 0,56 % 1.307.706.401,90 13:04
SAMAT SARAY MATBAACILIK 5,98 1,70 % 6.639.718,95 13:02
SANEL SANEL MUHENDISLIK 83,40 0,00 % 10.001.328,00 12:55
SANFM SANIFOAM ENDUSTRI 9,94 -0,40 % 18.102.819,47 13:03
SANKO SANKO PAZARLAMA 20,32 -0,10 % 2.402.669,60 13:04
SARKY SARKUYSAN 25,52 -0,85 % 45.061.395,74 13:04
SASA SASA POLYESTER 2,53 -0,78 % 4.687.126.905,62 13:04
SAYAS SAY YENILENEBILIR ENERJI 45,88 -0,04 % 19.816.343,20 13:04
SDTTR SDT UZAY VE SAVUNMA 249,00 -0,40 % 97.662.209,85 13:04
SEGMN SEGMEN KARDESLER GIDA 51,50 0,68 % 25.211.034,50 13:02
SEGYO SEKER GMYO 4,62 -1,70 % 19.812.782,80 13:04
SEKFK SEKER FIN. KIR. 10,12 -0,20 % 485.217,21 13:04
SEKUR SEKURO PLASTIK 11,42 0,79 % 2.787.232,34 12:55
SELEC SELCUK ECZA DEPOSU 222,00 7,45 % 209.044.850,40 13:04
SELVA SELVA GIDA 1,86 0,00 % 11.671.970,70 13:03
SERNT SERANIT GRANIT SERAMIK 9,06 0,22 % 15.933.093,27 13:04
SEYKM SEYITLER KIMYA 5,30 -1,67 % 7.763.363,12 13:04
SILVR SILVERLINE ENDUSTRI 2,44 -0,41 % 1.566.247,37 13:04
SISE SISE CAM 43,38 0,56 % 780.795.337,74 13:04
SKBNK SEKERBANK 19,03 2,75 % 275.528.942,38 13:04
SKTAS SOKTAS 3,46 1,17 % 27.153.770,05 13:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 246,10 5,40 % 8.917.670,00 13:03
SKYMD SEKER YATIRIM 14,74 0,07 % 15.108.489,29 13:04
SMART SMARTIKS YAZILIM 24,86 0,32 % 11.192.438,34 13:04
SMRTG SMART GUNES ENERJISI TEK. 11,15 0,81 % 99.616.277,95 13:04
SMRVA SUMER VARLIK YONETIM 13,04 0,46 % 41.849.692,47 13:04
SNGYO SINPAS GMYO 3,78 -1,56 % 21.177.506,10 13:03
SNICA SANICA ISI SANAYI 3,99 -1,48 % 41.193.176,58 13:04
SNPAM SONMEZ PAMUKLU 19,50 1,83 % 1.073.825,00 12:55
SODSN SODAS SODYUM SANAYII 8,53 -0,12 % 300.034,22 12:55
SOHOE SOHO GIYIM VE ENERJI 14,19 2,45 % 519.709.857,97 13:04
SOKE SOKE DEGIRMENCILIK 17,05 0,89 % 23.900.974,21 13:04
SOKM SOK MARKETLER TICARET 48,66 2,40 % 191.845.859,42 13:04
SONME SONMEZ FILAMENT 130,70 -0,91 % 3.154.288,90 12:32
SRVGY SERVET GMYO 2,69 0,37 % 25.975.577,92 13:04
SUMAS SUMAS SUNI TAHTA 317,75 2,50 % 431.855,25 12:55
SUNTK SUN TEKSTIL 34,50 9,94 % 92.999.631,26 13:04
SURGY SUR TATIL EVLERI GMYO 67,15 0,67 % 64.446.389,30 13:04
SUWEN SUWEN TEKSTIL 6,42 0,63 % 51.332.941,10 13:02
SVGYO SAVUR GMYO 13,72 9,94 % 257.232.310,20 13:03
TABGD TAB GIDA 230,60 -1,24 % 71.828.029,30 13:04
TARKM TARKIM BITKI KORUMA 474,50 0,05 % 16.612.034,50 13:04
TATEN TATLIPINAR ENERJI URETIM 12,61 5,97 % 142.779.391,12 13:04
TATGD TAT GIDA 18,80 2,56 % 13.702.220,42 13:04
TAVHL TAV HAVALIMANLARI 258,25 -0,58 % 192.752.540,50 13:04
TBORG T.TUBORG 124,80 -0,87 % 8.733.421,50 13:02
TCELL TURKCELL 109,50 0,46 % 1.366.670.467,10 13:04
TCKRC KIRAC GALVANIZ 126,00 5,88 % 258.313.708,50 13:04
TDGYO TREND GMYO 15,37 0,46 % 6.782.079,74 13:03
TEHOL TERA YATIRIM TEK. HOL. 41,32 0,78 % 283.317.791,72 13:04
TEKTU TEK-ART TURIZM 9,39 0,97 % 17.735.763,11 13:03
TERA TERA YATIRIM MENKUL DEGERLER 158,60 -1,49 % 679.192.107,60 13:04
TEZOL EUROPAP TEZOL KAGIT 15,84 -0,19 % 20.956.483,07 13:04
TGSAS TGS DIS TICARET 188,90 3,51 % 26.312.316,80 13:04
THYAO TURK HAVA YOLLARI 324,75 -2,62 % 9.884.309.790,75 13:04
TKFEN TEKFEN HOLDING 142,10 0,21 % 285.916.771,60 13:04
TKNSA TEKNOSA IC VE DIS TICARET 18,44 -0,49 % 11.573.240,42 13:04
TLMAN TRABZON LIMAN 85,05 -0,64 % 6.208.306,10 13:04
TMPOL TEMAPOL POLIMER PLASTIK 446,75 -1,27 % 55.943.642,25 13:04
TMSN TUMOSAN MOTOR VE TRAKTOR 83,75 0,66 % 8.044.658,10 13:04
TNZTP TAPDI TINAZTEPE 23,14 2,48 % 10.922.748,94 13:03
TOASO TOFAS OTO. FAB. 297,50 -1,33 % 308.162.617,75 13:04
TRALT TURK ALTIN ISLETMELERI 50,60 -2,22 % 1.547.904.154,30 13:04
TRCAS TURCAS HOLDING 43,98 3,48 % 16.752.126,12 13:04
TRENJ TR DOGAL ENERJI 91,35 -2,61 % 59.117.332,15 13:03
TRGYO TORUNLAR GMYO 100,00 -0,79 % 28.309.965,15 13:04
TRHOL TERA FINANSAL YAT. HOL. 1.504,00 -1,05 % 64.916.847,00 13:04
TRILC TURK ILAC SERUM 1,51 9,42 % 20.831.307,68 12:55
TRMET TR ANADOLU METAL MADENCILIK 116,50 -2,67 % 262.897.776,30 13:04
TSGYO TSKB GMYO 6,34 0,79 % 2.731.341,63 13:00
TSKB T.S.K.B. 11,41 0,35 % 45.031.528,14 13:04
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 27.857.545,68 13:04
TTKOM TURK TELEKOM 57,65 -0,17 % 1.285.598.077,25 13:04
TTRAK TURK TRAKTOR 440,25 0,11 % 23.207.245,75 13:03
TUCLK TUGCELIK 3,93 0,26 % 8.737.464,82 13:03
TUKAS TUKAS 2,13 0,47 % 38.024.738,11 13:04
TUPRS TUPRAS 271,25 1,12 % 3.155.656.540,75 13:04
TUREX TUREKS TURIZM TASIMACILIK 6,79 0,00 % 27.450.193,31 13:04
TURGG TURKER PROJE GAYRIMENKUL 27,02 0,45 % 1.783.170,06 13:04
TURSG TURKIYE SIGORTA 6,50 2,20 % 322.614.501,25 13:04
UCAYM UCAY MUHENDISLIK 30,98 5,45 % 388.891.041,40 13:04
UFUK UFUK YATIRIM 1.701,00 0,35 % 4.027.718,00 13:01
ULAS ULASLAR TURIZM YAT. 23,10 0,17 % 2.146.116,82 13:02
ULKER ULKER BISKUVI 96,10 0,10 % 158.692.692,45 13:04
ULUFA ULUSAL FAKTORING 1,71 2,40 % 36.334.413,74 13:04
ULUSE ULUSOY ELEKTRIK 288,00 1,05 % 31.703.224,00 13:04
ULUUN ULUSOY UN SANAYI 8,84 0,11 % 24.456.217,47 13:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,37 0,57 % 4.209.881,42 13:04
USAK USAK SERAMIK 1,39 0,00 % 27.512.376,50 13:04
VAKBN VAKIFLAR BANKASI 31,08 -0,06 % 695.730.458,52 13:04
VAKFA VAKIF FAKTORING 11,61 0,09 % 15.851.958,37 13:04
VAKFN VAKIF FIN. KIR. 1,55 1,97 % 36.633.279,50 13:03
VAKKO VAKKO TEKSTIL 70,05 0,36 % 3.023.031,90 13:00
VANGD VANET GIDA 94,00 -2,19 % 11.133.612,75 13:04
VBTYZ VBT YAZILIM 29,44 1,52 % 23.840.587,20 13:04
VERTU VERUSATURK GIRISIM 39,74 2,11 % 31.297.438,10 13:04
VERUS VERUSA HOLDING 452,75 9,96 % 40.287.254,50 13:01
VESBE VESTEL BEYAZ ESYA 6,32 -0,47 % 41.995.639,68 13:03
VESTL VESTEL 25,64 -1,08 % 135.421.370,18 13:04
VKFYO VAKIF YAT. ORT. 27,14 -2,58 % 4.939.226,94 13:04
VKGYO VAKIF GMYO 2,66 0,38 % 8.310.778,07 13:04
VKING VIKING KAGIT 23,34 -0,17 % 3.296.676,94 13:03
VRGYO VERA KONSEPT GMYO 1,94 0,52 % 9.920.492,27 13:04
VSNMD VISNE MADENCILIK 82,20 0,24 % 45.509.831,30 13:04
YAPRK YAPRAK SUT VE BESI CIFT. 11,33 0,89 % 18.888.788,01 13:04
YATAS YATAS 37,18 0,60 % 6.589.647,10 13:02
YAYLA YAYLA EN. UR. TUR. VE INS 23,78 0,25 % 8.671.825,26 13:04
YBTAS YIBITAS INSAAT MALZEME 15,68 -0,13 % 334.705,28 12:55
YEOTK YEO TEKNOLOJI ENERJI 94,80 1,39 % 365.577.181,00 13:04
YESIL YESIL YATIRIM HOLDING 1,30 0,78 % 6.016.951,00 13:04
YGGYO YENI GIMAT GMYO 216,60 -0,87 % 15.217.304,50 13:04
YIGIT YIGIT AKU 22,24 -0,71 % 22.526.479,94 13:03
YKBNK YAPI VE KREDI BANK. 34,20 0,29 % 5.085.830.927,90 13:04
YKSLN YUKSELEN CELIK 3,19 0,63 % 7.271.384,97 13:04
YONGA YONGA MOBILYA 51,70 0,19 % 486.548,70 12:55
YUNSA YUNSA 9,01 -0,11 % 5.960.597,20 13:04
YYAPI YESIL YAPI 0,87 -1,14 % 1.787.729,72 12:55
YYLGD YAYLA GIDA 10,66 0,38 % 11.215.578,00 13:04
ZEDUR ZEDUR ENERJI 8,60 0,82 % 7.745.921,86 13:04
ZERGY ZERAY GMYO 10,15 0,00 % 31.425.480,47 13:04
ZGYO Z GMYO 38,82 0,47 % 53.272.278,02 13:04
ZOREN ZORLU ENERJI 2,65 0,00 % 54.058.645,59 13:04
ZRGYO ZIRAAT GMYO 17,45 0,52 % 4.966.352,93 13:04

UYGULAMALAR

HESABIM