Hisseler | 7/24 Haber izle

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,04 -0,77 % 35.918.518,04 15:26
A1YEN A1 YENILENEBILIR ENERJI 2,74 0,74 % 27.253.518,39 15:26
AAGYO AGAOGLU GMYO 12,82 -1,23 % 56.513.297,57 15:26
ACSEL ACIPAYAM SELULOZ 125,20 -0,16 % 11.023.375,00 15:26
ADEL ADEL KALEMCILIK 32,42 9,97 % 145.773.542,58 15:26
ADESE ADESE GAYRIMENKUL 0,85 0,00 % 33.652.308,91 15:26
ADGYO ADRA GMYO 55,35 -1,86 % 24.395.537,65 15:26
AEFES ANADOLU EFES 21,70 1,12 % 417.241.308,44 15:26
AFYON AFYON CIMENTO 12,57 -0,71 % 5.608.631,68 15:26
AGESA AGESA HAYAT EMEKLILIK 236,00 -1,13 % 36.839.453,20 15:26
AGHOL ANADOLU GRUBU HOLDING 35,06 0,98 % 50.851.915,04 15:25
AGROT AGROTECH TEKNOLOJI 2,35 1,29 % 19.506.930,15 15:26
AGYO ATAKULE GMYO 7,31 0,14 % 803.832,41 15:22
AHGAZ AHLATCI DOGALGAZ 32,26 0,12 % 31.976.791,74 15:26
AHSGY AHES GMYO 19,44 2,21 % 20.903.029,61 15:25
AKBNK AKBANK 67,35 0,37 % 4.452.358.603,65 15:26
AKCNS AKCANSA 234,20 -0,38 % 28.225.952,10 15:25
AKENR AKENERJI 10,08 0,30 % 27.193.361,79 15:26
AKFGY AKFEN GMYO 2,72 1,87 % 56.212.949,61 15:26
AKFIS AKFEN INSAAT 97,10 -1,02 % 97.653.555,15 15:26
AKFYE AKFEN YEN. ENERJI 23,92 -1,40 % 94.557.587,76 15:26
AKGRT AKSIGORTA 6,46 -1,07 % 27.043.194,67 15:26
AKHAN AKHAN UN 43,80 4,83 % 144.033.499,92 15:26
AKMGY AKMERKEZ GMYO 254,50 1,80 % 9.690.874,40 15:26
AKSA AKSA 12,65 0,00 % 135.147.242,35 15:26
AKSEN AKSA ENERJI 94,25 -2,03 % 259.211.714,10 15:26
AKSGY AKIS GMYO 9,75 -0,10 % 11.539.462,65 15:24
AKSUE AKSU ENERJI 43,26 -1,41 % 26.840.514,54 15:25
AKYHO AKDENIZ YATIRIM HOLDING 2,25 0,00 % 473.834,72 15:20
ALARK ALARKO HOLDING 100,40 0,10 % 154.431.831,25 15:25
ALBRK ALBARAKA TURK 8,33 1,34 % 82.256.684,76 15:26
ALBTN ALBAYRAK BETON SANAYI 26,48 0,99 % 479.233.931,24 15:26
ALCAR ALARKO CARRIER 685,50 -2,90 % 34.221.665,50 15:24
ALCTL ALCATEL LUCENT TELETAS 176,80 0,91 % 36.434.733,50 15:26
ALFAS ALFA SOLAR ENERJI 42,00 -0,94 % 42.109.953,32 15:26
ALGYO ALARKO GMYO 3,41 2,10 % 53.065.145,58 15:26
ALKA ALKIM KAGIT 8,16 0,87 % 7.995.993,80 15:26
ALKIM ALKIM KIMYA 15,87 -0,63 % 5.624.282,93 15:24
ALKLC ALTINKILIC GIDA VE SUT 429,50 2,26 % 252.886.586,50 15:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,37 3,25 % 1.284.123.337,63 15:26
ALTNY ALTINAY SAVUNMA 15,95 0,95 % 156.868.808,91 15:26
ALVES ALVES KABLO 2,12 7,07 % 652.147.620,78 15:26
ANELE ANEL ELEKTRIK 119,50 -1,97 % 69.192.735,50 15:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,07 0,67 % 9.237.565,99 15:26
ANHYT ANADOLU HAYAT EMEK. 112,90 -2,92 % 82.731.711,00 15:26
ANSGR ANADOLU SIGORTA 28,04 -0,64 % 186.489.527,20 15:26
ARASE DOGU ARAS ENERJI 111,00 -0,89 % 13.050.753,80 15:24
ARCLK ARCELIK 97,40 -0,61 % 56.318.241,15 15:24
ARDYZ ARD BILISIM TEKNOLOJILERI 77,65 -0,32 % 225.082.511,25 15:26
ARENA ARENA BILGISAYAR 20,28 1,10 % 11.131.074,02 15:23
ARFYE ARF BIO YENILENEBILIR ENERJI 31,58 2,00 % 220.791.452,76 15:26
ARMGD ARMADA GIDA 191,60 -3,04 % 158.654.456,20 15:26
ARSAN ARSAN HOLDING 3,31 0,30 % 13.250.914,86 15:26
ARTMS ARTEMIS HALI 38,28 -0,57 % 31.779.472,38 15:26
ARZUM ARZUM EV ALETLERI 1,59 0,63 % 8.507.435,41 15:26
ASELS ASELSAN 357,25 -1,58 % 8.638.575.932,75 15:26
ASGYO ASCE GMYO 10,98 -0,18 % 7.677.237,24 15:26
ASTOR ASTOR ENERJI 311,50 -2,43 % 4.739.280.806,25 15:26
ASUZU ANADOLU ISUZU 50,35 -0,10 % 8.929.117,25 15:26
ATAGY ATA GMYO 10,59 -0,09 % 1.164.122,17 14:56
ATAKP ATAKEY PATATES 48,70 -1,81 % 11.649.903,06 15:26
ATATP ATP YAZILIM 245,20 -1,01 % 155.622.990,65 15:26
ATATR ATA TURIZM 14,43 4,19 % 253.505.151,21 15:26
ATEKS AKIN TEKSTIL 106,80 4,20 % 592.389,10 13:55
ATLAS ATLAS YAT. ORT. 7,10 -0,84 % 1.840.561,90 15:23
ATSYH ATLANTIS YATIRIM HOLDING 112,00 0,00 % 1.478.960,00 13:55
AVGYO AVRASYA GMYO 14,52 2,54 % 41.049.018,30 15:25
AVHOL AVRUPA YATIRIM HOLDING 38,72 0,21 % 35.940.612,88 15:26
AVOD A.V.O.D GIDA VE TARIM 3,83 1,59 % 6.197.341,59 15:26
AVPGY AVRUPAKENT GMYO 51,55 0,59 % 7.104.809,90 15:25
AVTUR AVRASYA PETROL VE TUR. 12,70 0,40 % 6.064.622,24 15:23
AYCES ALTINYUNUS CESME 453,75 -2,10 % 21.441.536,00 15:24
AYDEM AYDEM ENERJI 23,72 0,00 % 15.665.343,54 15:26
AYEN AYEN ENERJI 33,16 -2,47 % 15.402.715,04 15:26
AYES AYES CELIK HASIR VE CIT 30,98 3,54 % 10.207.986,98 13:55
AYGAZ AYGAZ 286,00 -1,80 % 369.054.798,25 15:26
AZTEK AZTEK TEKNOLOJI 4,48 0,67 % 23.614.497,34 15:26
BAGFS BAGFAS 24,38 -0,57 % 7.507.953,88 15:24
BAHKM BAHADIR KIMYA 113,50 -2,24 % 40.743.116,60 15:26
BAKAB BAK AMBALAJ 44,56 1,27 % 7.392.603,96 15:26
BALAT BALATACILAR BALATACILIK 72,00 -1,71 % 564.329,50 13:55
BALSU BALSU GIDA 13,28 -1,63 % 533.621.227,23 15:26
BANVT BANVIT 160,20 -0,99 % 11.923.824,30 15:21
BARMA BAREM AMBALAJ 14,84 -9,95 % 4.246.718,28 13:55
BASCM BASTAS BASKENT CIMENTO 13,36 0,91 % 298.597,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,80 -1,08 % 3.524.181,38 15:23
BAYRK BAYRAK TABAN SANAYI 4,18 0,48 % 8.965.359,63 15:26
BEGYO BATI EGE GMYO 3,46 0,29 % 6.192.034,24 15:21
BERA BERA HOLDING 13,06 -0,15 % 38.415.556,90 15:26
BESLR BESLER GIDA 12,40 0,81 % 12.451.932,52 15:25
BESTE BEST BRANDS ENERJI 29,20 0,34 % 181.056.142,42 15:26
BETAE BETA ENERJI VE TEKNOLOJI 106,20 -2,21 % 4.063.930.905,20 15:26
BEYAZ BEYAZ FILO 24,34 0,58 % 7.952.824,70 15:25
BFREN BOSCH FREN SISTEMLERI 125,80 -0,32 % 13.353.778,00 15:26
BIENY BIEN YAPI URUNLERI 20,10 0,50 % 8.812.757,90 15:25
BIGCH BUYUK SEFLER BIGCHEFS 6,51 0,62 % 21.170.456,92 15:26
BIGEN BIRLESIM GRUP ENERJI 103,00 -0,87 % 110.672.348,10 15:26
BIGTK BIG MEDYA TEKNOLOJI 360,00 -2,90 % 64.956.606,75 15:26
BIMAS BIM MAGAZALAR 387,50 1,37 % 1.994.122.665,75 15:26
BINBN BIN ULASIM TEKNOLOJILERI 178,70 -1,87 % 34.435.214,30 15:26
BINHO 1000 YATIRIMLAR HOL. 10,20 4,29 % 270.102.004,61 15:26
BIOEN BIOTREND CEVRE VE ENERJI 17,57 -0,73 % 44.100.619,80 15:26
BIZIM BIZIM MAGAZALARI 24,06 -0,08 % 2.318.857,08 15:25
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,00 % 73.903.845,96 15:26
BLCYT BILICI YATIRIM 19,44 2,86 % 16.082.305,45 15:26
BLUME BLUME METAL KIMYA 34,82 1,63 % 89.361.337,56 15:23
BMSCH BMS CELIK HASIR 12,06 0,92 % 7.305.758,85 15:25
BMSTL BMS BIRLESIK METAL 47,28 -2,31 % 99.585.624,80 15:26
BNTAS BANTAS AMBALAJ 6,68 6,71 % 62.508.651,48 15:26
BOBET BOGAZICI BETON SANAYI 17,89 1,02 % 32.893.058,90 15:26
BORLS BORLEASE OTOMOTIV 5,41 0,19 % 13.304.687,85 15:26
BORSK BOR SEKER 5,78 3,03 % 25.420.345,28 15:26
BOSSA BOSSA 6,14 -0,81 % 7.113.993,46 15:22
BRISA BRISA 78,50 -0,51 % 5.369.480,55 15:26
BRKO BIRKO MENSUCAT 10,90 3,61 % 1.384.221,50 13:55
BRKSN BERKOSAN YALITIM 8,11 0,62 % 1.601.704,01 15:20
BRKVY BIRIKIM VARLIK YONETIM 77,70 1,83 % 15.163.448,55 15:26
BRLSM BIRLESIM MUHENDISLIK 16,17 0,25 % 46.620.790,68 15:26
BRMEN BIRLIK MENSUCAT 17,62 0,00 % 3.828.103,58 13:55
BRSAN BORUSAN BORU SANAYI 573,00 -1,72 % 837.541.226,50 15:26
BRYAT BORUSAN YAT. PAZ. 1.761,00 -0,23 % 45.984.733,00 15:25
BSOKE BATICIM CIMENTO 36,38 0,89 % 102.559.124,32 15:26
BTCIM BATICIM BATI ANADOLU 5,03 -0,20 % 380.222.054,05 15:26
BUCIM BURSA CIMENTO 5,13 -2,29 % 20.953.175,93 15:26
BULGS BULLS GSYO 37,18 -1,69 % 118.003.525,42 15:26
BURCE BURCELIK 35,96 -0,39 % 60.278.484,54 15:26
BURVA BURCELIK VANA 855,00 2,15 % 25.589.267,00 15:26
BVSAN BULBULOGLU VINC 109,70 1,76 % 44.508.495,60 15:26
BYDNR BAYDONER RESTORANLARI 38,20 1,54 % 28.662.372,58 15:26
CANTE CAN2 TERMIK 1,19 0,00 % 109.361.474,31 15:26
CASA CASA EMTIA PETROL 71,30 1,78 % 276.205,05 13:55
CATES CATES ELEKTRIK 48,64 -1,46 % 59.195.508,20 15:26
CCOLA COCA COLA ICECEK 89,40 1,94 % 281.116.725,20 15:26
CELHA CELIK HALAT 24,70 -0,48 % 42.643.207,18 15:26
CEMAS CEMAS DOKUM 4,08 -0,24 % 23.268.945,98 15:26
CEMTS CEMTAS 8,82 0,57 % 7.177.570,23 15:25
CEMZY CEM ZEYTIN 12,33 -0,56 % 59.222.152,90 15:24
CEOEM CEO EVENT MEDYA 22,86 0,09 % 8.845.507,70 15:20
CGCAM CAGDAS CAM 40,10 0,80 % 48.468.606,76 15:26
CIMSA CIMSA 45,16 0,40 % 201.531.985,74 15:26
CLEBI CELEBI 1.443,00 -0,69 % 24.170.000,00 15:26
CMBTN CIMBETON 1.624,00 5,87 % 116.675.275,00 15:26
CMENT CIMENTAS 276,75 1,47 % 783.809,50 13:55
CONSE CONSUS ENERJI 2,24 0,00 % 9.840.972,07 15:26
COSMO COSMOS YAT. HOLDING 115,40 -0,77 % 1.703.837,20 15:24
CRDFA CREDITWEST FAKTORING 31,68 -6,93 % 168.345.498,48 15:26
CRFSA CARREFOURSA 210,50 9,98 % 188.940.818,10 15:26
CUSAN CUHADAROGLU METAL 24,10 -1,63 % 7.574.901,20 15:26
CVKMD CVK MADEN 15,95 -3,92 % 661.297.328,24 15:26
CVKMDR CVK MADEN - RHKP 25,48 -3,19 % 91.678.334,94 15:26
CWENE CW ENERJI 42,38 -9,44 % 9.265.605.368,24 15:26
DAGI DAGI GIYIM 9,46 -1,46 % 31.268.651,29 15:26
DAPGM DAP GAYRIMENKUL 9,05 5,23 % 939.529.518,52 15:26
DARDL DARDANEL 1,66 1,22 % 16.347.168,39 15:23
DCTTR DCT TRADING DIS TICARET 7,93 -6,04 % 837.519.924,18 15:26
DENGE DENGE HOLDING 2,28 -0,87 % 24.702.934,38 15:26
DERHL DERLUKS YATIRIM HOLDING 10,65 1,43 % 36.389.861,66 15:26
DERIM DERIMOD 34,06 0,77 % 4.096.323,48 15:21
DESA DESA DERI 10,03 5,03 % 44.804.507,55 15:26
DESPC DESPEC BILGISAYAR 39,64 1,80 % 28.154.244,42 15:25
DEVA DEVA HOLDING 68,85 0,00 % 7.438.272,05 15:22
DGATE DATAGATE BILGISAYAR 107,40 1,13 % 13.084.142,80 15:26
DGGYO DOGUS GMYO 34,06 -0,82 % 2.132.843,20 15:21
DGNMO DOGANLAR MOBILYA 8,37 -0,59 % 29.389.480,65 15:26
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 2,08 % 1.011.153,80 13:55
DITAS DITAS BDY 25,82 3,78 % 69.155.995,26 15:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 0,66 % 22.757.884,01 15:26
DMRGD DMR UNLU MAMULLER 10,78 -0,46 % 109.999.996,05 15:26
DMSAS DEMISAS DOKUM 8,16 -0,24 % 5.851.371,46 15:26
DNISI DINAMIK ISI MAKINA YALITIM 20,28 -1,74 % 16.508.624,34 15:26
DOAS DOGUS OTOMOTIV 192,10 1,00 % 103.360.937,60 15:26
DOCO DO-CO 11.362,50 0,46 % 56.739.197,50 15:26
DOFER DOFER YAPI MALZEMELERI 27,88 1,01 % 5.715.033,02 15:26
DOFRB DOF ROBOTIK 137,30 3,86 % 718.927.592,10 15:26
DOGUB DOGUSAN 80,70 3,93 % 22.478.371,35 15:26
DOHOL DOGAN HOLDING 20,52 -1,82 % 75.793.718,52 15:26
DOKTA DOKTAS DOKUMCULUK 21,26 -0,09 % 5.933.640,58 15:19
DSTKF DESTEK FINANS FAKTORING 1.753,00 3,12 % 761.547.674,00 15:26
DUNYH DUNYA HOLDING 152,70 1,13 % 38.501.818,50 15:26
DURDO DURAN DOGAN BASIM 5,05 0,40 % 6.658.109,20 15:19
DURKN DURUKAN SEKERLEME 20,72 3,60 % 38.096.272,57 15:26
DYOBY DYO BOYA 13,08 3,15 % 16.165.692,41 15:26
DZGYO DENIZ GMYO 7,18 1,13 % 6.124.281,75 15:26
EBEBK EBEBEK MAGAZACILIK 81,30 -9,36 % 124.557.319,65 15:26
ECILC ECZACIBASI ILAC 69,15 -1,91 % 211.459.719,80 15:26
ECOGR ECOGREEN ENERJI 34,16 0,65 % 100.876.015,04 15:24
ECZYT ECZACIBASI YATIRIM 324,75 -1,29 % 107.033.854,00 15:26
EDATA E-DATA TEKNOLOJI 19,22 1,69 % 71.395.398,59 15:26
EDIP EDIP GAYRIMENKUL 38,92 -0,56 % 115.718.416,20 15:26
EFOR EFOR YATIRIM 19,94 4,56 % 723.989.804,03 15:26
EGEEN EGE ENDUSTRI 5.247,50 0,33 % 29.433.430,00 15:24
EGEGY EGEYAPI AVRUPA GMYO 29,26 0,83 % 16.369.448,16 15:25
EGEPO NASMED EGEPOL 18,88 0,75 % 28.599.932,00 15:26
EGGUB EGE GUBRE 95,30 -0,16 % 19.324.568,15 15:25
EGPRO EGE PROFIL 33,98 -0,41 % 8.285.059,70 15:24
EGSER EGE SERAMIK 2,87 0,70 % 7.520.149,84 15:21
EKDMR EKINCILER DEMIR CELIK 45,60 -3,84 % 960.712.517,60 15:26
EKGYO EMLAK KONUT GMYO 17,85 -1,87 % 1.742.902.736,99 15:26
EKIM EKIM TURIZM 18,38 1,83 % 242.211.659,30 15:26
EKIZ EKIZ KIMYA 68,00 0,00 % 276.962,50 13:55
EKOS EKOS TEKNOLOJI 5,44 0,93 % 33.754.727,68 15:26
EKSUN EKSUN GIDA 6,07 0,66 % 20.430.342,15 15:26
ELITE ELITE NATUREL ORGANIK GIDA 29,04 0,83 % 16.715.913,58 15:24
EMKEL EMEK ELEKTRIK 18,80 2,79 % 78.696.302,59 15:26
EMNIS EMINIS AMBALAJ 160,00 -1,84 % 502.585,00 13:55
EMPAE EMPA ELEKTRONIK 68,55 2,31 % 997.137.084,00 15:26
ENDAE ENDA ENERJI HOLDING 15,47 1,24 % 29.762.613,72 15:26
ENERY ENERYA ENERJI 8,43 0,60 % 96.806.927,79 15:26
ENJSA ENERJISA ENERJI 113,10 -0,26 % 247.628.879,30 15:26
ENKAI ENKA INSAAT 86,65 0,93 % 609.396.811,20 15:26
ENPRA ENPARA BANK 59,15 1,72 % 1.312.757,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,19 -1,52 % 55.357.949,02 15:26
ENTRA IC ENTERRA YEN. ENERJI 4,74 -0,84 % 54.569.663,31 15:26
EPLAS EGEPLAST 5,67 -2,07 % 30.068.288,53 15:24
ERBOS ERBOSAN 155,10 0,19 % 2.935.524,50 15:26
ERCB ERCIYAS CELIK BORU 47,64 -0,13 % 18.112.343,20 15:26
EREGL EREGLI DEMIR CELIK 39,02 -6,11 % 9.188.549.509,90 15:26
ERSU ERSU GIDA 23,00 1,14 % 4.004.748,76 15:26
ESCAR ESCAR FILO 45,18 0,80 % 77.823.022,98 15:26
ESCOM ESCORT TEKNOLOJI 5,66 -1,74 % 167.936.909,90 15:26
ESEN ESENBOGA ELEKTRIK 3,34 0,60 % 44.312.837,24 15:26
ETILR ETILER GIDA 5,81 -0,68 % 22.401.646,32 15:26
ETYAT EURO TREND YAT. ORT. 13,65 -0,66 % 6.101.085,83 15:23
EUHOL EURO YATIRIM HOLDING 10,61 1,05 % 3.504.232,19 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,72 -1,40 % 7.900.551,73 15:25
EUPWR EUROPOWER ENERJI 90,20 -0,99 % 544.648.458,45 15:26
EUREN EUROPEN ENDUSTRI 3,90 0,26 % 43.116.571,67 15:26
EUYO EURO YAT. ORT. 5,70 1,97 % 12.020.365,56 15:25
EYGYO EYG GMYO 2,81 2,18 % 52.181.826,78 15:26
FADE FADE GIDA 17,34 3,03 % 200.965.519,29 15:26
FENER FENERBAHCE FUTBOL 3,07 1,99 % 163.117.602,72 15:26
FLAP FLAP KONGRE TOPLANTI HIZ. 10,00 -0,30 % 3.956.876,93 15:25
FMIZP F-M IZMIT PISTON 282,50 1,62 % 6.650.456,50 15:25
FONET FONET BILGI TEKNOLOJILERI 5,01 -0,99 % 78.166.217,96 15:26
FORMT FORMET METAL VE CAM 1,75 0,57 % 22.320.285,84 15:26
FORTE FORTE BILGI ILETISIM 115,30 -2,45 % 324.651.156,80 15:26
FRIGO FRIGO PAK GIDA 2,35 2,62 % 167.736.911,37 15:26
FRMPL FORMUL PLASTIK VE METAL 35,14 -0,28 % 54.522.995,68 15:26
FROTO FORD OTOSAN 77,90 -0,89 % 909.258.982,40 15:26
FZLGY FUZUL GMYO 10,50 -3,14 % 132.574.390,19 15:26
GARAN GARANTI BANKASI 127,50 -0,23 % 2.213.349.107,90 15:26
GARFA GARANTI FAKTORING 26,48 0,53 % 33.103.019,04 15:26
GATEG GATE GROUP TEKNOLOJI 256,00 -1,16 % 2.958.037,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,30 0,64 % 113.963.750,85 15:26
GEDZA GEDIZ AMBALAJ 27,70 0,58 % 6.150.894,80 15:26
GENIL GEN ILAC 9,79 2,94 % 574.026.239,21 15:26
GENKM GENTAS KIMYA 10,50 0,96 % 56.530.408,56 15:26
GENTS GENTAS 5,27 0,57 % 14.407.558,79 15:26
GEREL GERSAN ELEKTRIK 44,74 0,49 % 240.591.534,26 15:26
GESAN GIRISIM ELEKTRIK SANAYI 81,60 -1,39 % 202.546.890,45 15:26
GIPTA GIPTA OFIS KIRTASIYE 67,65 10,00 % 213.483.079,70 15:25
GLBMD GLOBAL MEN. DEG. 11,73 -0,76 % 1.148.575,40 15:22
GLCVY GELECEK VARLIK YONETIMI 52,10 -0,48 % 18.118.010,05 15:26
GLRMK GULERMAK AGIR SANAYI 164,00 2,76 % 598.073.919,30 15:26
GLRYH GULER YAT. HOLDING 3,00 0,00 % 5.219.454,69 15:25
GLYHO GLOBAL YAT. HOLDING 17,06 -0,47 % 31.306.496,96 15:26
GMTAS GIMAT MAGAZACILIK 47,22 -0,46 % 26.105.544,68 15:25
GOKNR GOKNUR GIDA 22,78 0,26 % 39.406.057,44 15:26
GOLDA GOLDA GIDA 12,47 -1,97 % 271.257.174,60 15:26
GOLTS GOLTAS CIMENTO 290,25 0,61 % 15.531.398,00 15:26
GOODY GOOD-YEAR 2,51 -1,95 % 35.497.604,50 15:25
GOZDE GOZDE GIRISIM 25,26 -0,86 % 37.533.194,10 15:23
GRNYO GARANTI YAT. ORT. 15,13 -2,58 % 3.752.658,08 15:18
GRSEL GUR-SEL TURIZM TASIMACILIK 339,50 -0,80 % 38.095.595,25 15:26
GRTHO GRAINTURK HOLDING 243,80 1,16 % 205.941.341,40 15:26
GSDDE GSD DENIZCILIK 13,36 1,67 % 28.613.044,32 15:26
GSDHO GSD HOLDING 4,81 0,21 % 34.152.359,49 15:26
GSRAY GALATASARAY SPORTIF 1,00 0,00 % 46.837.484,17 15:26
GUBRF GUBRE FABRIK. 449,25 3,81 % 963.693.843,25 15:26
GUNDG GUNDOGDU GIDA 1.818,00 7,32 % 2.667.394.312,00 15:26
GWIND GALATA WIND ENERJI 24,00 0,08 % 57.379.352,14 15:26
GZNMI GEZINOMI SEYAHAT 58,75 0,26 % 29.323.506,20 15:25
HALKB T. HALK BANKASI 37,08 -0,32 % 711.204.117,96 15:26
HATEK HATAY TEKSTIL 11,38 0,26 % 21.852.179,92 15:26
HATSN HATSAN GEMI 57,85 -0,26 % 89.276.682,05 15:26
HDFGS HEDEF GIRISIM 2,68 0,75 % 154.063.021,53 15:26
HEDEF HEDEF HOLDING 267,25 -9,94 % 18.681.844,00 15:26
HEKTS HEKTAS 2,89 -1,03 % 596.500.653,86 15:26
HKTM HIDROPAR HAREKET KONTROL 11,05 -0,27 % 24.781.292,25 15:26
HLGYO HALK GMYO 4,60 -1,08 % 28.021.455,96 15:26
HOROZ HOROZ LOJISTIK 56,30 1,62 % 36.103.998,10 15:26
HRKET HAREKET PROJE TASIMACILIGI 96,90 -0,36 % 242.817.702,15 15:26
HTTBT HITIT BILGISAYAR 38,28 0,00 % 8.860.601,06 15:24
HUBVC HUB GIRISIM 2,79 1,09 % 1.883.168,34 15:20
HUNER HUN YENILENEBILIR ENERJI 3,59 6,21 % 101.255.450,76 15:26
HURGZ HURRIYET GZT. 7,49 2,46 % 56.375.907,77 15:26
ICBCT ICBC TURKEY BANK 21,06 -1,50 % 18.633.534,46 15:25
ICUGS ICU GIRISIM 5,43 0,56 % 24.196.095,25 15:25
IDGYO IDEALIST GMYO 3,58 -1,10 % 2.629.850,00 15:25
IEYHO ISIKLAR ENERJI YAPI HOL. 174,60 1,22 % 462.278.279,20 15:25
IHAAS IHLAS HABER AJANSI 51,00 4,08 % 25.635.590,28 15:26
IHEVA IHLAS EV ALETLERI 2,00 -0,50 % 1.217.177,76 15:26
IHGZT IHLAS GAZETECILIK 1,19 1,71 % 6.628.697,56 15:18
IHLAS IHLAS HOLDING 1,02 0,99 % 30.188.934,74 15:26
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 % 11.206.736,17 15:26
IHYAY IHLAS YAYIN HOLDING 1,24 -1,59 % 2.163.860,41 15:25
IMASM IMAS MAKINA 2,40 -0,83 % 13.671.409,48 15:26
INDES INDEKS BILGISAYAR 10,19 0,20 % 13.284.603,28 15:26
INFO INFO YATIRIM 7,30 -0,54 % 261.687.156,91 15:26
INGRM INGRAM BILISIM 389,50 1,17 % 5.284.665,75 15:25
INTEK INNOSA TEKNOLOJI 317,25 1,52 % 1.321.883,75 13:55
INTEM INTEMA 267,25 9,93 % 17.542.982,00 15:24
INVEO INVEO YATIRIM HOLDING 7,10 0,42 % 16.597.922,54 15:26
INVES INVESTCO HOLDING 761,00 0,86 % 16.379.188,00 15:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,75 9,94 % 5.399.244,00 13:55
ISBTR IS BANKASI (B) 505.000,00 1,00 % 1.530.000,00 13:55
ISCTR IS BANKASI (C) 12,41 0,65 % 2.687.141.129,08 15:26
ISDMR ISKENDERUN DEMIR CELIK 53,00 -0,84 % 159.844.043,65 15:26
ISFIN IS FIN.KIR. 20,12 0,40 % 18.803.158,74 15:26
ISGSY IS GIRISIM 19,26 2,99 % 201.696.245,80 15:26
ISGYO IS GMYO 26,94 3,14 % 60.933.543,02 15:25
ISKPL ISIK PLASTIK 7,38 -0,94 % 309.167.906,25 15:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,06 -1,28 % 113.337.742,96 15:26
ISSEN ISBIR SENTETIK DOKUMA 6,96 1,90 % 5.697.811,60 15:26
ISVEA ISVEA SERAMIK VE BANYO 45,02 -3,72 % 934.494.698,38 15:26
ISYAT IS YAT. ORT. 7,51 -1,18 % 5.780.003,98 15:26
IZENR IZDEMIR ENERJI 9,04 2,73 % 322.905.087,57 15:26
IZFAS IZMIR FIRCA 69,75 2,57 % 201.273.573,35 15:26
IZINV IZ YATIRIM HOLDING 56,30 0,36 % 9.139.908,30 15:26
IZMDC IZMIR DEMIR CELIK 13,49 -1,53 % 126.519.497,23 15:26
JANTS JANTSA JANT SANAYI 15,00 -0,40 % 14.088.637,24 15:26
KAPLM KAPLAMIN 433,75 -0,52 % 39.775.538,50 15:25
KARCL KARDEMIR CELIK 50,70 9,98 % 202.529.819,70 15:26
KAREL KAREL ELEKTRONIK 8,78 -0,90 % 44.440.591,78 15:26
KARSN KARSAN OTOMOTIV 9,93 -0,40 % 42.232.447,03 15:26
KARTN KARTONSAN 188,10 3,18 % 173.018.247,50 15:26
KATMR KATMERCILER EKIPMAN 2,21 0,00 % 58.353.672,63 15:24
KAYSE KAYSERI SEKER FABRIKASI 3,86 0,78 % 9.888.888,75 15:26
KBORU KUZEY BORU 24,42 1,16 % 72.778.244,90 15:26
KCAER KOCAER CELIK 14,99 0,81 % 143.533.487,23 15:26
KCHOL KOC HOLDING 199,80 1,99 % 6.431.254.856,30 15:26
KENT KENT GIDA 420,00 7,55 % 6.231.960,00 13:55
KERVN KERVANSARAY YAT. HOLDING 9,75 1,56 % 6.087.736,65 13:55
KFEIN KAFEIN YAZILIM 8,32 0,00 % 11.586.667,65 15:26
KGYO KORAY GMYO 8,67 -9,78 % 117.635.447,34 15:26
KIMMR KIM MARKET-ERSAN ALISVERIS 14,27 -0,28 % 14.626.496,63 15:25
KLGYO KILER GMYO 4,28 0,00 % 26.599.915,29 15:23
KLKIM KALEKIM KIMYEVI MADDELER 25,74 0,55 % 17.689.398,78 15:26
KLMSN KLIMASAN KLIMA 27,62 0,44 % 7.930.060,78 15:26
KLNMA T. KALKINMA BANK. 9,14 2,58 % 318.462,54 13:55
KLRHO KILER HOLDING 77,75 0,78 % 88.318.051,90 15:26
KLSER KALESERAMIK 24,56 -0,57 % 14.339.424,28 15:26
KLSYN KOLEKSIYON MOBILYA 14,30 1,85 % 95.622.562,93 15:26
KLYPV KALYON GUNES TEKNOLOJILERI 59,15 0,17 % 45.584.856,75 15:26
KMPUR KIMTEKS POLIURETAN 22,32 1,09 % 44.059.520,56 15:26
KNFRT KONFRUT TARIM 11,62 -2,52 % 34.988.082,54 15:25
KOCMT KOC METALURJI 5,53 1,65 % 188.400.438,53 15:26
KONKA KONYA KAGIT 11,96 0,42 % 22.000.942,68 15:23
KONTR KONTROLMATIK TEKNOLOJI 4,06 -3,33 % 6.233.268,60 13:55
KONYA KONYA CIMENTO 3.655,00 0,55 % 42.754.235,00 15:26
KOPOL KOZA POLYESTER 5,32 -0,37 % 31.393.122,12 15:26
KORDS KORDSA TEKNIK TEKSTIL 68,20 -1,52 % 71.480.418,55 15:26
KOTON KOTON MAGAZACILIK 12,67 0,72 % 10.121.164,64 15:23
KRDMA KARDEMIR (A) 39,76 -3,26 % 125.905.921,12 15:26
KRDMB KARDEMIR (B) 127,70 -1,01 % 68.212.245,10 15:25
KRDMD KARDEMIR (D) 39,14 -5,00 % 1.472.049.895,04 15:26
KRGYO KORFEZ GMYO 2,48 -1,20 % 30.070.640,70 15:26
KRONT KRON TEKNOLOJI 24,98 1,88 % 13.080.839,52 15:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,33 2,64 % 13.410.270,97 15:26
KRSTL KRISTAL KOLA 10,21 0,39 % 17.862.893,05 15:26
KRTEK KARSU TEKSTIL 5,90 -3,59 % 5.271.673,40 15:24
KRTEKR KARSU TEKSTIL - RHKP 14,29 -2,59 % 1.534.703,95 15:24
KRVGD KERVAN GIDA 2,42 -0,82 % 5.243.027,07 15:25
KSTUR KUSTUR KUSADASI TURIZM 2.550,00 2,62 % 545.132,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 44,06 -0,99 % 1.035.221.668,80 15:26
KTSKR KUTAHYA SEKER FABRIKASI 88,60 -0,56 % 32.201.076,35 15:26
KUTPO KUTAHYA PORSELEN 82,45 0,30 % 5.611.821,45 15:26
KUVVA KUVVA GIDA 161,50 1,25 % 4.568.584,80 15:19
KUYAS KUYAS YATIRIM 69,35 -0,22 % 93.343.618,90 15:26
KZBGY KIZILBUK GYO 2,04 0,49 % 29.932.404,98 15:26
KZGYO KUZUGRUP GMYO 19,72 -0,75 % 8.855.832,67 15:26
LIDER LDR TURIZM 58,25 -8,98 % 1.639.898.690,10 15:26
LIDFA LIDER FAKTORING 2,63 0,77 % 9.966.778,46 15:25
LILAK LILA KAGIT 30,32 6,76 % 155.352.190,62 15:26
LINK LINK BILGISAYAR 5,94 0,34 % 52.473.042,14 15:26
LKMNH LOKMAN HEKIM SAGLIK 13,60 -0,15 % 8.119.107,17 15:26
LMKDC LIMAK DOGU ANADOLU 24,52 0,49 % 60.528.404,06 15:26
LOGO LOGO YAZILIM 136,20 -0,37 % 33.619.253,10 15:25
LRSHO LORAS HOLDING 2,74 0,74 % 12.588.143,92 15:25
LUKSK LUKS KADIFE 89,90 2,51 % 7.161.322,25 15:26
LXGYO LUXERA GMYO 11,12 0,91 % 77.061.691,61 15:26
LYDHO LYDIA HOLDING 183,10 0,66 % 66.415.311,90 15:24
LYDYE LYDIA YESIL ENERJI 13.000,00 0,78 % 7.592.712,50 15:23
MAALT MARMARIS ALTINYUNUS 974,50 -1,27 % 15.935.398,00 15:26
MACKO MACKOLIK INTERNET HIZMETLERI 32,64 0,74 % 8.656.563,26 15:25
MAGEN MARGUN ENERJI 37,58 0,43 % 329.636.330,84 15:26
MAKIM MAKIM MAKINE 16,10 -0,62 % 5.684.061,60 15:25
MAKTK MAKINA TAKIM 9,43 -0,74 % 17.330.854,73 15:26
MANAS MANAS ENERJI YONETIMI 30,66 0,20 % 158.926.030,10 15:26
MARBL TUREKS TURUNC MADENCILIK 12,15 0,58 % 7.911.092,24 15:24
MARKA MARKA YATIRIM HOLDING 84,55 -1,57 % 9.765.300,35 15:19
MARMR MARMARA HOLDING 2,30 1,32 % 58.111.735,04 15:26
MARTI MARTI OTEL 1,39 1,46 % 48.562.111,38 15:25
MASFN MASFEN ENERJI 45,00 3,45 % 1.193.011.306,46 15:26
MAVI MAVI GIYIM 39,04 0,26 % 48.569.324,88 15:26
MCARD METROPAL KURUMSAL HIZMETLER 160,90 9,31 % 1.288.808.906,20 15:26
MEDTR MEDITERA TIBBI MALZEME 25,16 -0,55 % 3.551.792,54 15:25
MEGAP MEGA POLIETILEN 1,84 0,00 % 383.732,00 13:55
MEGMT MEGA METAL 68,40 -0,15 % 130.915.218,25 15:26
MEKAG MEKA GLOBAL MAKINE 2,95 2,08 % 17.409.026,84 15:26
MEPET METRO PETROL VE TESISLERI 18,70 -2,20 % 1.436.726,18 15:26
MERCN MERCAN KIMYA 19,56 3,71 % 44.387.594,61 15:26
MERIT MERIT TURIZM 15,93 -1,12 % 28.003.920,55 15:26
MERKO MERKO GIDA 1,40 1,45 % 32.628.957,20 15:26
METEN METGUN ENERJI 20,24 3,48 % 1.016.842.635,53 15:26
METRO METRO HOLDING 7,38 1,51 % 36.292.030,90 15:26
MEYSU MEYSU GIDA 11,13 4,02 % 224.474.582,05 15:26
MGROS MIGROS TICARET 646,50 3,27 % 1.146.310.875,00 15:26
MHRGY MHR GMYO 3,37 0,90 % 5.422.544,21 15:25
MIATK MIA TEKNOLOJI 29,60 0,68 % 361.267.578,90 15:26
MMCAS MMC SAN. VE TIC. YAT. 55,00 -4,51 % 493.997,60 13:55
MNDRS MENDERES TEKSTIL 10,38 -0,48 % 19.866.250,36 15:26
MNDTR MONDI TURKEY 5,25 0,19 % 3.522.056,55 15:26
MOBTL MOBILTEL ILETISIM 13,98 -1,27 % 43.935.487,59 15:26
MOGAN MOGAN ENERJI 20,84 -0,48 % 242.247.130,94 15:26
MOPAS MOPAS MARKETCILIK 28,70 -1,03 % 32.040.545,52 15:26
MPARK MLP SAGLIK 427,00 6,75 % 785.407.609,50 15:26
MRGYO MARTI GMYO 1,30 0,78 % 51.328.801,53 15:26
MRSHL MARSHALL 1.707,00 9,99 % 149.463.118,00 15:26
MSGYO MISTRAL GMYO 6,46 5,56 % 22.970.871,15 15:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,88 3,38 % 17.196.376,94 15:26
MTRYO METRO YAT. ORT. 8,77 -2,56 % 2.598.482,05 15:23
MZHLD MAZHAR ZORLU HOLDING 5,32 0,38 % 768.725,91 15:22
NATEN NATUREL ENERJI 5,56 -0,89 % 23.843.775,66 15:26
NETAS NETAS TELEKOM. 65,35 -1,21 % 11.297.334,45 15:26
NETCD NETCAD YAZILIM 148,00 9,96 % 2.884.164.048,90 15:26
NIBAS NIGBAS NIGDE BETON 3,60 -1,10 % 11.773.845,05 15:26
NTGAZ NATURELGAZ 10,81 -0,28 % 21.719.891,45 15:26
NTHOL NET HOLDING 44,18 -2,90 % 91.628.543,12 15:26
NUGYO NUROL GMYO 9,16 0,11 % 7.078.051,99 15:24
NUHCM NUH CIMENTO 219,80 -0,59 % 5.582.862,20 15:21
OBAMS OBA MAKARNACILIK 4,84 -0,41 % 70.406.036,11 15:26
OBASE OBASE BILGISAYAR 40,86 -2,25 % 14.736.618,08 15:25
ODAS ODAS ELEKTRIK 7,51 -0,53 % 126.725.341,11 15:26
ODINE ODINE TEKNOLOJI 2.727,50 1,39 % 1.943.363.902,50 15:26
OFSYM OFIS YEM GIDA 55,00 -0,90 % 88.502.389,15 15:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,30 -0,73 % 29.294.614,70 15:26
ONRYT ONUR TEKNOLOJI 59,30 1,72 % 39.991.550,65 15:26
ORCAY ORCAY ORTAKOY CAY SANAYI 3,73 0,00 % 2.264.978,11 15:24
ORGE ORGE ENERJI ELEKTRIK 95,30 -2,85 % 57.319.277,10 15:26
ORMA ORMA ORMAN MAHSULLERI 171,90 4,18 % 859.923,00 13:55
ORZAX ORZAKS ILAC 97,60 -9,12 % 2.528.689.857,80 15:26
OSMEN OSMANLI MENKUL 8,00 -0,62 % 10.810.853,13 15:25
OSTIM OSTIM ENDUSTRIYEL YAT 1,57 0,64 % 10.246.603,05 15:26
OTKAR OTOKAR 275,75 -1,34 % 114.574.537,75 15:26
OTTO OTTO HOLDING 179,60 -0,99 % 30.770.626,20 15:26
OYAKC OYAK CIMENTO 20,42 -0,87 % 377.032.342,12 15:26
OYAYO OYAK YAT. ORT. 47,42 4,77 % 3.404.891,58 15:22
OYLUM OYLUM SINAI YATIRIMLAR 7,50 0,00 % 805.617,65 15:24
OYYAT OYAK YATIRIM MENKUL 34,06 0,35 % 6.047.204,54 15:26
OZATD OZATA DENIZCILIK 4.485,00 0,11 % 308.228.452,50 15:26
OZGYO OZDERICI GMYO 2,14 -2,73 % 63.233.391,18 15:25
OZKGY OZAK GMYO 12,69 -0,63 % 22.111.425,48 15:26
OZRDN OZERDEN AMBALAJ 29,94 5,50 % 6.865.320,50 15:26
OZSUB OZSU BALIK 41,16 3,57 % 145.482.194,28 15:26
OZYSR OZYASAR TEL 12,55 -1,10 % 11.969.328,77 15:26
PAGYO PANORA GMYO 163,30 1,24 % 6.516.772,80 15:25
PAHOL PASIFIK HOLDING 1,33 -0,75 % 139.753.001,80 15:26
PAMEL PAMEL ELEKTRIK 79,35 -0,56 % 8.816.559,20 15:21
PAPIL PAPILON SAVUNMA 11,36 1,61 % 37.671.437,08 15:26
PARSN PARSAN 72,90 -0,75 % 17.303.966,50 15:26
PASEU PASIFIK EURASIA LOJISTIK 176,40 -0,90 % 2.124.500.499,50 15:26
PATEK PASIFIK TEKNOLOJI 19,69 3,69 % 208.618.919,72 15:26
PCILT PC ILETISIM MEDYA 32,94 3,52 % 48.177.471,24 15:26
PEKGY PEKER GMYO 14,80 0,27 % 359.778.992,76 15:26
PENGD PENGUEN GIDA 9,62 1,69 % 10.561.912,45 15:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,63 1,79 % 10.762.707,47 15:25
PETKM PETKIM 18,52 -2,83 % 1.631.220.751,45 15:26
PETUN PINAR ET VE UN 10,63 0,28 % 7.288.761,92 15:26
PGSUS PEGASUS 153,80 -0,58 % 773.883.014,70 15:26
PINSU PINAR SU 10,62 2,61 % 44.960.553,22 15:24
PKART PLASTIKKART 120,00 1,01 % 17.902.055,70 15:26
PKENT PETROKENT TURIZM 125,30 1,46 % 8.098.522,20 15:26
PLTUR PLATFORM TURIZM 20,60 -0,10 % 13.053.314,54 15:26
PNLSN PANELSAN CATI CEPHE 46,72 1,34 % 20.423.555,34 15:25
PNSUT PINAR SUT 10,46 0,38 % 8.336.442,92 15:26
POLHO POLISAN HOLDING 21,00 -0,94 % 10.234.897,82 15:25
POLTK POLITEKNIK METAL 4.402,50 0,74 % 21.013.875,00 15:25
PRDGS PARDUS GIRISIM 7,92 -6,93 % 110.459.182,84 15:26
PRKAB TURK PRYSMIAN KABLO 34,08 -0,29 % 37.154.825,90 15:26
PRKME PARK ELEK.MADENCILIK 18,69 2,19 % 47.609.408,07 15:26
PRZMA PRIZMA PRESS MATBAACILIK 65,55 0,85 % 129.591.011,95 15:26
PSDTC PERGAMON DIS TICARET 156,50 -0,95 % 75.251.401,90 15:26
PSGYO PASIFIK GMYO 3,72 0,54 % 1.843.375.125,42 15:26
QNBFK QNB FINANSAL KIRALAMA 47,34 9,99 % 1.828.304,60 13:55
QNBTR QNB BANK 192,40 -1,99 % 1.874.328,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,30 -0,30 % 45.765.624,53 15:26
QUICK QUICK SIGORTA 78,20 -2,68 % 1.789.523.474,20 15:26
RALYH RAL YATIRIM HOLDING 241,00 -0,62 % 324.256.492,50 15:26
RAYSG RAY SIGORTA 161,60 -1,16 % 11.553.135,90 15:26
REEDR REEDER TEKNOLOJI 6,11 0,16 % 76.564.145,55 15:26
RGYAS RONESANS GAYRIMENKUL YAT. 200,40 -0,55 % 111.534.525,20 15:26
RNPOL RAINBOW POLIKARBONAT 2,37 0,00 % 5.504.927,56 15:24
RODRG RODRIGO TEKSTIL 26,80 5,10 % 8.735.494,00 15:23
RTALB RTA LABORATUVARLARI 3,01 1,35 % 24.828.413,71 15:26
RUBNS RUBENIS TEKSTIL 29,92 3,03 % 191.866.747,10 15:26
RUZYE RUZY MADENCILIK VE ENERJI 8,30 0,97 % 34.258.390,93 15:26
RYGYO REYSAS GMYO 40,50 0,35 % 102.543.639,20 15:25
RYSAS REYSAS LOJISTIK 25,44 -0,63 % 427.596.056,00 15:25
SAFKR SAFKAR EGE SOGUTMACILIK 21,12 -1,68 % 25.698.038,80 15:26
SAHOL SABANCI HOLDING 88,60 0,57 % 1.183.416.813,75 15:26
SAMAT SARAY MATBAACILIK 5,31 -0,56 % 2.048.723,76 15:26
SANEL SANEL MUHENDISLIK 72,00 -4,19 % 19.914.837,50 15:26
SANFM SANIFOAM ENDUSTRI 9,11 1,22 % 26.697.817,79 15:26
SANKO SANKO PAZARLAMA 18,44 2,56 % 11.545.583,66 15:25
SARAE SA-RA ENERJI 76,35 -3,35 % 1.220.229.600,85 15:26
SARKY SARKUYSAN 25,44 2,58 % 301.577.708,10 15:26
SASA SASA POLYESTER 2,58 0,00 % 2.308.073.511,19 15:26
SAYAS SAY YENILENEBILIR ENERJI 52,50 -2,78 % 102.186.741,90 15:26
SDTTR SDT UZAY VE SAVUNMA 244,10 0,99 % 117.749.725,10 15:26
SEGMN SEGMEN KARDESLER GIDA 50,55 -1,84 % 125.739.028,18 15:26
SEGYO SEKER GMYO 3,96 0,25 % 5.689.248,73 15:22
SEKFK SEKER FIN. KIR. 5,19 -2,81 % 1.594.889,83 15:23
SEKUR SEKURO PLASTIK 11,10 0,63 % 5.409.614,90 15:19
SELEC SELCUK ECZA DEPOSU 218,80 1,30 % 386.978.801,10 15:26
SELVA SELVA GIDA 1,72 0,58 % 12.062.501,59 15:23
SERNT SERANIT GRANIT SERAMIK 8,01 2,17 % 28.543.891,53 15:25
SEYKM SEYITLER KIMYA 4,67 -2,10 % 4.372.634,73 15:20
SILVR SILVERLINE ENDUSTRI 2,20 0,00 % 1.022.035,59 15:26
SISE SISE CAM 41,60 -0,67 % 744.594.870,80 15:26
SKBNK SEKERBANK 6,08 -2,72 % 489.462.721,92 15:26
SKTAS SOKTAS 3,16 0,00 % 13.085.648,06 15:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 250,00 -1,19 % 3.183.827,50 15:24
SKYMD SEKER YATIRIM 14,95 0,47 % 11.241.650,39 15:26
SMART SMARTIKS YAZILIM 23,50 0,86 % 13.404.287,64 15:23
SMRTG SMART GUNES ENERJISI TEK. 10,75 -0,28 % 75.839.670,46 15:26
SMRVA SUMER VARLIK YONETIM 11,53 2,76 % 99.059.903,53 15:26
SNGYO SINPAS GMYO 3,17 -0,63 % 27.518.358,36 15:26
SNICA SANICA ISI SANAYI 3,55 1,14 % 19.718.548,15 15:26
SNPAM SONMEZ PAMUKLU 19,64 -3,54 % 1.574.893,76 13:55
SODSN SODAS SODYUM SANAYII 7,85 -0,51 % 407.554,28 13:55
SOHOE SOHO GIYIM VE ENERJI 10,70 0,09 % 111.892.676,36 15:26
SOKE SOKE DEGIRMENCILIK 15,90 4,54 % 18.187.882,29 15:26
SOKM SOK MARKETLER TICARET 51,75 1,37 % 123.206.479,30 15:26
SONME SONMEZ FILAMENT 121,00 0,50 % 1.873.521,20 15:26
SRVGY SERVET GMYO 2,49 -1,97 % 27.720.925,26 15:26
SSAAT SAAT VE SAAT SANAYI 40,12 2,87 % 615.871.433,56 15:26
SUMAS SUMAS SUNI TAHTA 297,75 0,59 % 335.020,50 13:55
SUNTK SUN TEKSTIL 42,78 1,66 % 66.492.187,06 15:26
SURGY SUR TATIL EVLERI GMYO 51,80 -9,99 % 14.708.558,20 15:26
SUWEN SUWEN TEKSTIL 6,87 -0,43 % 16.902.069,46 15:26
SVGYO SAVUR GMYO 14,58 -0,27 % 221.043.268,23 15:26
TABGD TAB GIDA 259,25 2,67 % 234.314.637,50 15:26
TARKM TARKIM BITKI KORUMA 458,25 0,94 % 43.550.718,25 15:26
TATEN TATLIPINAR ENERJI URETIM 10,54 3,43 % 275.207.430,55 15:26
TATGD TAT GIDA 17,77 3,19 % 33.200.670,26 15:26
TAVHL TAV HAVALIMANLARI 275,25 0,64 % 625.001.566,25 15:26
TBORG T.TUBORG 133,00 -0,82 % 12.221.921,50 15:25
TCELL TURKCELL 105,70 0,38 % 785.625.866,20 15:26
TCKRC KIRAC GALVANIZ 149,60 3,17 % 310.308.238,70 15:26
TDGYO TREND GMYO 18,34 2,46 % 14.346.331,62 15:26
TEHOL TERA YATIRIM TEK. HOL. 49,12 -0,08 % 388.599.716,46 15:26
TEKTU TEK-ART TURIZM 7,86 1,03 % 44.334.636,84 15:26
TERA TERA YATIRIM MENKUL DEGERLER 185,80 0,43 % 1.278.779.096,40 15:26
TEZOL EUROPAP TEZOL KAGIT 11,17 9,94 % 134.671.138,12 15:21
TGSAS TGS DIS TICARET 174,90 0,00 % 14.358.284,70 15:26
THYAO TURK HAVA YOLLARI 307,50 -1,20 % 12.688.891.611,00 15:26
TKFEN TEKFEN HOLDING 205,60 6,03 % 1.493.161.681,10 15:26
TKNSA TEKNOSA IC VE DIS TICARET 16,01 0,25 % 12.255.236,88 15:26
TLMAN TRABZON LIMAN 81,00 1,12 % 5.399.510,35 15:22
TMPOL TEMAPOL POLIMER PLASTIK 477,00 -3,10 % 414.118.718,25 15:26
TMSN TUMOSAN MOTOR VE TRAKTOR 80,05 -0,81 % 24.054.765,25 15:26
TNZTP TAPDI TINAZTEPE 29,60 1,02 % 25.162.607,28 15:26
TOASO TOFAS OTO. FAB. 260,25 1,26 % 514.809.278,00 15:26
TRALT TURK ALTIN ISLETMELERI 51,35 3,86 % 5.425.838.444,32 15:26
TRCAS TURCAS HOLDING 45,42 2,57 % 40.985.759,44 15:26
TRENJ TR DOGAL ENERJI 103,40 2,48 % 151.155.900,50 15:26
TRGYO TORUNLAR GMYO 91,40 -0,44 % 54.311.019,75 15:26
TRHOL TERA FINANSAL YAT. HOL. 1.880,00 -0,48 % 130.586.313,00 15:25
TRILC TURK ILAC SERUM 1,19 -0,83 % 2.402.883,42 13:55
TRMET TR ANADOLU METAL MADENCILIK 137,80 1,40 % 548.265.050,90 15:26
TSGYO TSKB GMYO 5,79 -3,02 % 8.344.616,09 15:26
TSKB T.S.K.B. 11,19 -0,44 % 51.375.889,93 15:26
TSPOR TRABZONSPOR SPORTIF 0,99 2,06 % 269.841.743,99 15:26
TTKOM TURK TELEKOM 54,35 1,59 % 1.714.287.943,75 15:26
TTRAK TURK TRAKTOR 404,00 -0,19 % 22.050.824,25 15:24
TUCLK TUGCELIK 3,78 0,00 % 16.446.814,50 15:26
TUKAS TUKAS 2,03 1,00 % 76.404.342,63 15:26
TUPRS TUPRAS 321,50 0,00 % 9.271.860.786,25 15:26
TUREX TUREKS TURIZM TASIMACILIK 6,60 -0,30 % 43.132.638,33 15:26
TURGG TURKER PROJE GAYRIMENKUL 26,14 0,54 % 2.088.977,38 15:26
TURSG TURKIYE SIGORTA 6,34 2,26 % 281.187.540,40 15:26
UCAYM UCAY MUHENDISLIK 27,06 1,27 % 157.921.585,40 15:26
UFUK UFUK YATIRIM 1.729,00 -1,43 % 6.594.074,00 15:26
ULAS ULASLAR TURIZM YAT. 20,34 0,69 % 2.905.181,52 15:25
ULKER ULKER BISKUVI 87,75 0,80 % 221.820.076,95 15:26
ULUFA ULUSAL FAKTORING 1,70 0,59 % 39.854.479,80 15:24
ULUSE ULUSOY ELEKTRIK 299,50 -1,80 % 31.739.607,00 15:26
ULUUN ULUSOY UN SANAYI 8,19 1,24 % 37.380.458,80 15:26
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,02 0,18 % 9.188.794,43 15:24
USAK USAK SERAMIK 1,27 0,00 % 55.255.156,85 15:26
VAKBN VAKIFLAR BANKASI 30,82 -0,45 % 346.170.158,90 15:25
VAKFA VAKIF FAKTORING 11,29 2,64 % 62.563.924,25 15:26
VAKFN VAKIF FIN. KIR. 1,20 0,00 % 26.091.447,53 15:26
VAKKO VAKKO TEKSTIL 67,05 0,98 % 5.493.774,65 15:21
VANGD VANET GIDA 92,90 2,71 % 15.990.845,70 15:26
VBTYZ VBT YAZILIM 30,54 1,06 % 35.786.508,62 15:26
VERTU VERUSATURK GIRISIM 35,62 -0,22 % 7.556.561,10 15:22
VERUS VERUSA HOLDING 587,50 1,29 % 19.985.889,50 15:24
VESBE VESTEL BEYAZ ESYA 5,71 -0,70 % 17.481.020,39 15:26
VESTL VESTEL 22,52 -0,79 % 51.894.520,70 15:26
VKFYO VAKIF YAT. ORT. 24,10 0,17 % 2.429.337,74 15:23
VKGYO VAKIF GMYO 2,51 -0,79 % 15.217.417,82 15:24
VKING VIKING KAGIT 22,68 -0,26 % 5.587.691,30 15:26
VRGYO VERA KONSEPT GMYO 1,76 1,15 % 15.471.924,17 15:26
VSNMD VISNE MADENCILIK 77,75 0,06 % 40.345.793,30 15:26
YAPRK YAPRAK SUT VE BESI CIFT. 12,63 2,02 % 214.659.376,29 15:26
YATAS YATAS 32,26 -0,68 % 6.584.241,56 15:26
YAYLA YAYLA EN. UR. TUR. VE INS 21,00 -0,28 % 8.725.724,08 15:23
YBTAS YIBITAS INSAAT MALZEME 14,45 1,98 % 406.671,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,92 -0,41 % 228.700.347,40 15:26
YESIL YESIL YATIRIM HOLDING 1,23 0,00 % 20.821.112,05 15:26
YGGYO YENI GIMAT GMYO 231,10 1,58 % 35.066.037,70 15:26
YIGIT YIGIT AKU 22,26 6,20 % 79.274.327,18 15:26
YKBNK YAPI VE KREDI BANK. 34,16 0,35 % 3.312.194.035,10 15:26
YKSLN YUKSELEN CELIK 2,79 1,09 % 6.073.809,16 15:26
YONGA YONGA MOBILYA 51,50 2,90 % 518.450,50 13:55
YUNSA YUNSA 8,70 1,16 % 11.879.247,93 15:26
YYAPI YESIL YAPI 0,88 3,53 % 2.305.841,34 13:55
YYLGD YAYLA GIDA 10,30 2,59 % 46.663.312,01 15:25
ZEDUR ZEDUR ENERJI 7,94 -0,87 % 10.353.131,41 15:25
ZERGY ZERAY GMYO 8,69 -2,25 % 71.689.746,17 15:26
ZGYO Z GMYO 33,54 -0,24 % 46.967.106,44 15:26
ZOREN ZORLU ENERJI 2,31 0,43 % 61.221.120,98 15:26
ZRGYO ZIRAAT GMYO 17,88 1,07 % 8.945.015,39 15:25

UYGULAMALAR

HESABIM