Hisseler | 7/24 Haber izle

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,89 0,62 % 60.273.425,72 11:57
A1YEN A1 YENILENEBILIR ENERJI 30,50 -1,36 % 22.778.207,36 11:56
ACSEL ACIPAYAM SELULOZ 101,00 -1,27 % 5.147.794,10 11:57
ADEL ADEL KALEMCILIK 33,30 -4,20 % 35.840.089,86 11:57
ADESE ADESE GAYRIMENKUL 1,55 -1,27 % 179.407.091,41 11:57
ADGYO ADRA GMYO 64,80 -0,08 % 31.855.018,00 11:57
AEFES ANADOLU EFES 16,66 -2,52 % 541.394.563,35 11:57
AFYON AFYON CIMENTO 13,56 -0,22 % 8.860.024,86 11:57
AGESA AGESA HAYAT EMEKLILIK 224,20 -1,19 % 14.743.744,10 11:56
AGHOL ANADOLU GRUBU HOLDING 31,74 -1,73 % 64.363.926,00 11:57
AGROT AGROTECH TEKNOLOJI 3,28 -1,80 % 43.645.703,66 11:57
AGYO ATAKULE GMYO 7,67 -2,17 % 2.430.810,36 11:56
AHGAZ AHLATCI DOGALGAZ 22,74 -1,47 % 41.306.402,22 11:57
AHSGY AHES GMYO 22,74 2,52 % 51.775.363,46 11:57
AKBNK AKBANK 78,10 -0,13 % 2.310.503.992,50 11:57
AKCNS AKCANSA 153,10 -0,91 % 19.514.445,50 11:57
AKENR AKENERJI 10,86 -1,09 % 25.279.987,08 11:57
AKFGY AKFEN GMYO 2,92 -0,68 % 23.332.410,53 11:57
AKFIS AKFEN INSAAT 21,38 -0,83 % 10.036.804,98 11:57
AKFYE AKFEN YEN. ENERJI 17,89 -0,45 % 12.678.452,19 11:57
AKGRT AKSIGORTA 8,20 -0,61 % 36.997.111,74 11:57
AKMGY AKMERKEZ GMYO 200,50 -1,28 % 2.264.885,90 11:55
AKSA AKSA 9,99 -0,10 % 73.034.126,75 11:57
AKSEN AKSA ENERJI 67,45 -0,07 % 120.965.175,90 11:57
AKSGY AKIS GMYO 8,52 0,12 % 7.385.270,72 11:57
AKSUE AKSU ENERJI 23,88 0,51 % 17.417.237,80 11:53
AKYHO AKDENIZ YATIRIM HOLDING 2,98 -1,97 % 13.416.750,66 11:57
ALARK ALARKO HOLDING 106,40 0,66 % 374.639.307,40 11:57
ALBRK ALBARAKA TURK 8,44 0,36 % 46.353.626,24 11:57
ALCAR ALARKO CARRIER 916,00 -1,61 % 11.921.137,50 11:56
ALCTL ALCATEL LUCENT TELETAS 113,00 -1,05 % 21.792.449,10 11:57
ALFAS ALFA SOLAR ENERJI 40,96 -2,01 % 24.630.495,08 11:57
ALGYO ALARKO GMYO 5,46 -0,18 % 39.825.962,27 11:57
ALKA ALKIM KAGIT 13,11 -2,46 % 63.933.144,73 11:57
ALKIM ALKIM KIMYA 20,06 -0,40 % 38.933.488,58 11:56
ALKLC ALTINKILIC GIDA VE SUT 209,00 0,24 % 25.186.904,00 11:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,26 3,56 % 2.353.569.865,55 11:57
ALTNY ALTINAY SAVUNMA 16,50 -5,39 % 254.685.074,81 11:56
ALVES ALVES KABLO 3,25 -2,99 % 225.004.592,21 11:57
ANELE ANEL ELEKTRIK 16,23 -2,35 % 6.976.406,00 11:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,93 -1,89 % 6.310.989,91 11:57
ANHYT ANADOLU HAYAT EMEK. 105,10 -0,19 % 23.321.919,90 11:57
ANSGR ANADOLU SIGORTA 26,52 -0,82 % 60.757.670,00 11:57
ARASE DOGU ARAS ENERJI 77,35 -1,65 % 15.560.881,40 11:56
ARCLK ARCELIK 109,10 -1,00 % 128.102.654,50 11:57
ARDYZ ARD BILISIM TEKNOLOJILERI 40,38 0,45 % 61.765.834,60 11:57
ARENA ARENA BILGISAYAR 30,08 1,28 % 29.068.647,14 11:57
ARFYE ARF BIO YENILENEBILIR ENERJI 30,90 1,31 % 599.315.967,88 11:57
ARMGD ARMADA GIDA 84,65 0,77 % 45.202.459,40 11:56
ARSAN ARSAN TEKSTIL 4,62 6,21 % 195.900.785,41 11:57
ARTMS ARTEMIS HALI 38,46 -2,44 % 15.910.064,46 11:57
ARZUM ARZUM EV ALETLERI 2,28 -1,72 % 6.699.372,93 11:57
ASELS ASELSAN 308,75 -8,31 % 16.830.436.598,75 11:57
ASGYO ASCE GMYO 11,34 -0,53 % 8.363.398,40 11:56
ASTOR ASTOR ENERJI 142,30 -6,99 % 5.494.951.796,50 11:57
ASUZU ANADOLU ISUZU 58,45 -2,42 % 13.953.966,90 11:57
ATAGY ATA GMYO 14,60 3,84 % 9.407.090,46 11:56
ATAKP ATAKEY PATATES 58,85 -1,67 % 32.627.334,95 11:57
ATATP ATP YAZILIM 159,90 3,16 % 178.121.295,90 11:57
ATEKS AKIN TEKSTIL 86,20 -1,93 % 368.074,00 09:55
ATLAS ATLAS YAT. ORT. 6,19 -1,12 % 2.080.053,66 11:56
ATSYH ATLANTIS YATIRIM HOLDING 66,05 -0,08 % 475.361,85 09:55
AVGYO AVRASYA GMYO 10,67 -2,20 % 6.970.688,00 11:55
AVHOL AVRUPA YATIRIM HOLDING 38,54 -1,63 % 15.762.846,12 11:57
AVOD A.V.O.D GIDA VE TARIM 4,11 -2,38 % 22.416.739,57 11:56
AVPGY AVRUPAKENT GMYO 56,30 -0,35 % 13.416.799,95 11:57
AVTUR AVRASYA PETROL VE TUR. 19,08 0,32 % 11.277.111,54 11:56
AYCES ALTINYUNUS CESME 448,50 -1,10 % 5.475.888,50 11:57
AYDEM AYDEM ENERJI 22,56 -0,79 % 37.565.733,28 11:57
AYEN AYEN ENERJI 25,54 -1,47 % 6.078.689,58 11:57
AYES AYES CELIK HASIR VE CIT 17,88 -0,94 % 36.332,16 09:55
AYGAZ AYGAZ 216,80 -0,09 % 32.579.233,20 11:57
AZTEK AZTEK TEKNOLOJI 4,25 -1,39 % 10.991.891,49 11:57
BAGFS BAGFAS 26,28 -0,53 % 7.787.980,26 11:57
BAHKM BAHADIR KIMYA 101,90 1,90 % 78.102.388,30 11:57
BAKAB BAK AMBALAJ 39,26 -0,36 % 3.530.959,98 11:55
BALAT BALATACILAR BALATACILIK 110,00 0,00 % 3.620.100,00 09:55
BALSU BALSU GIDA 15,99 -2,14 % 38.761.389,46 11:57
BANVT BANVIT 174,20 -1,86 % 15.925.674,80 11:57
BARMA BAREM AMBALAJ 38,64 0,42 % 13.283.120,60 11:57
BASCM BASTAS BASKENT CIMENTO 14,00 1,89 % 39.228,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,50 -0,68 % 5.541.737,26 11:56
BAYRK BAYRAK TABAN SANAYI 4,97 -1,39 % 12.321.300,34 11:57
BEGYO BATI EGE GMYO 4,86 -1,62 % 15.128.005,67 11:57
BERA BERA HOLDING 16,79 -1,00 % 55.105.941,70 11:57
BESLR BESLER GIDA 13,72 -1,51 % 22.539.402,78 11:57
BEYAZ BEYAZ FILO 29,00 -1,16 % 8.642.738,14 11:57
BFREN BOSCH FREN SISTEMLERI 155,60 -0,95 % 11.411.184,70 11:57
BIENY BIEN YAPI URUNLERI 23,34 -0,93 % 13.697.211,74 11:57
BIGCH BUYUK SEFLER BIGCHEFS 43,96 -1,26 % 6.125.614,12 11:57
BIGEN BIRLESIM GRUP ENERJI 9,26 1,09 % 25.150.272,67 11:57
BIGTK BIG MEDYA TEKNOLOJI 290,50 0,17 % 14.335.869,00 11:56
BIMAS BIM MAGAZALAR 615,50 -0,40 % 1.356.928.300,50 11:57
BINBN BIN ULASIM TEKNOLOJILERI 180,90 1,63 % 44.083.122,30 11:57
BINHO 1000 YATIRIMLAR HOL. 8,92 -1,00 % 76.525.981,27 11:57
BIOEN BIOTREND CEVRE VE ENERJI 17,17 -0,75 % 19.048.702,40 11:57
BIZIM BIZIM MAGAZALARI 29,86 0,20 % 3.021.211,14 11:56
BJKAS BESIKTAS FUTBOL YAT. 1,59 -0,63 % 31.222.844,42 11:57
BLCYT BILICI YATIRIM 35,66 -1,00 % 5.113.810,34 11:57
BLUME BLUME METAL KIMYA 41,32 -3,91 % 71.496.768,16 11:57
BMSCH BMS CELIK HASIR 17,18 -2,55 % 31.206.343,88 11:57
BMSTL BMS BIRLESIK METAL 88,05 -0,17 % 43.971.779,95 11:57
BNTAS BANTAS AMBALAJ 6,51 -1,81 % 7.204.859,82 11:56
BOBET BOGAZICI BETON SANAYI 20,56 -2,00 % 18.595.963,38 11:56
BORLS BORLEASE OTOMOTIV 2,78 -2,11 % 30.146.007,89 11:57
BORSK BOR SEKER 6,70 0,00 % 101.249.431,14 11:57
BOSSA BOSSA 6,77 0,74 % 10.856.610,02 11:56
BRISA BRISA 87,80 -0,68 % 11.574.640,05 11:57
BRKO BIRKO MENSUCAT 10,40 0,00 % 591.708,00 09:55
BRKSN BERKOSAN YALITIM 8,22 -1,79 % 3.700.191,57 11:56
BRKVY BIRIKIM VARLIK YONETIM 102,40 -0,39 % 35.780.519,70 11:56
BRLSM BIRLESIM MUHENDISLIK 14,22 -1,73 % 12.874.804,02 11:57
BRMEN BIRLIK MENSUCAT 11,08 0,00 % 304.533,80 09:55
BRSAN BORUSAN BORU SANAYI 631,00 -2,85 % 379.045.005,50 11:57
BRYAT BORUSAN YAT. PAZ. 2.218,00 -2,72 % 102.804.135,00 11:57
BSOKE BATISOKE CIMENTO 26,66 -1,91 % 306.083.808,66 11:57
BTCIM BATI CIMENTO 4,57 -1,51 % 249.882.075,45 11:57
BUCIM BURSA CIMENTO 6,90 -0,14 % 13.885.088,95 11:57
BULGS BULLS GSYO 46,38 1,35 % 223.635.219,22 11:57
BURCE BURCELIK 59,70 -2,61 % 63.594.398,10 11:57
BURVA BURCELIK VANA 537,00 -8,67 % 26.149.411,00 11:57
BVSAN BULBULOGLU VINC 118,70 5,98 % 220.034.922,50 11:57
BYDNR BAYDONER RESTORANLARI 33,50 0,24 % 3.540.487,64 11:55
CANTE CAN2 TERMIK 2,06 -1,44 % 172.289.053,36 11:57
CASA CASA EMTIA PETROL 113,50 -0,26 % 155.154,50 09:55
CATES CATES ELEKTRIK 37,08 -0,43 % 17.018.561,24 11:57
CCOLA COCA COLA ICECEK 68,90 -1,43 % 124.051.409,45 11:57
CELHA CELIK HALAT 11,37 -3,56 % 39.700.679,87 11:57
CEMAS CEMAS DOKUM 3,99 -1,48 % 23.147.730,38 11:57
CEMTS CEMTAS 11,22 -1,67 % 10.251.720,11 11:56
CEMZY CEM ZEYTIN 56,05 -3,78 % 61.209.716,40 11:57
CEOEM CEO EVENT MEDYA 21,44 -1,83 % 10.666.254,98 11:55
CGCAM CAGDAS CAM 35,50 0,62 % 71.775.216,82 11:56
CIMSA CIMSA 45,02 -0,09 % 262.687.933,46 11:57
CLEBI CELEBI 1.798,00 -0,88 % 94.406.114,00 11:57
CMBTN CIMBETON 1.914,00 -1,34 % 11.782.201,00 11:57
CMENT CIMENTAS 331,00 0,00 % 79.771,00 09:55
CONSE CONSUS ENERJI 3,04 -1,94 % 8.554.418,88 11:57
COSMO COSMOS YAT. HOLDING 272,00 -2,86 % 21.070.093,25 11:57
CRDFA CREDITWEST FAKTORING 62,25 0,24 % 18.958.637,85 11:57
CRFSA CARREFOURSA 130,30 0,23 % 23.031.857,00 11:56
CUSAN CUHADAROGLU METAL 23,52 -3,05 % 8.403.857,36 11:55
CVKMD CVK MADEN 29,20 -0,68 % 135.086.187,66 11:57
CWENE CW ENERJI 29,38 -2,59 % 243.451.266,04 11:57
DAGI DAGI GIYIM 6,05 -2,26 % 14.850.701,11 11:57
DAPGM DAP GAYRIMENKUL 10,81 -2,52 % 19.070.966,64 11:57
DARDL DARDANEL 2,28 -0,44 % 25.503.246,38 11:57
DCTTR DCT TRADING DIS TICARET 7,39 0,82 % 67.550.813,22 11:57
DENGE DENGE HOLDING 3,03 -1,30 % 29.890.469,42 11:57
DERHL DERLUKS YATIRIM HOLDING 13,30 -2,71 % 19.747.940,00 11:56
DERIM DERIMOD 36,64 -0,97 % 2.411.969,60 11:57
DESA DESA DERI 12,05 -1,47 % 6.122.320,95 11:57
DESPC DESPEC BILGISAYAR 48,96 2,90 % 22.624.355,94 11:57
DEVA DEVA HOLDING 63,55 -0,86 % 12.210.205,45 11:56
DGATE DATAGATE BILGISAYAR 73,75 -0,61 % 6.386.528,45 11:55
DGGYO DOGUS GMYO 32,48 -1,28 % 2.526.803,78 11:56
DGNMO DOGANLAR MOBILYA 4,89 -1,01 % 1.749.131,46 11:57
DIRIT DIRITEKS DIRILIS TEKSTIL 24,60 0,00 % 180.711,60 09:55
DITAS DITAS DOGAN 45,06 -2,85 % 34.335.432,40 11:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -1,18 % 34.147.652,43 11:57
DMRGD DMR UNLU MAMULLER 3,50 0,00 % 55.587.271,71 11:54
DMSAS DEMISAS DOKUM 9,30 -0,11 % 7.804.764,40 11:57
DNISI DINAMIK ISI MAKINA YALITIM 19,89 -0,95 % 5.077.511,62 11:57
DOAS DOGUS OTOMOTIV 223,00 0,59 % 195.595.660,50 11:57
DOCO DO-CO 10.335,00 1,08 % 13.381.727,50 11:56
DOFER DOFER YAPI MALZEMELERI 31,58 -1,19 % 32.232.089,60 11:57
DOFRB DOF ROBOTIK 89,10 -2,30 % 319.361.053,05 11:57
DOGUB DOGUSAN 41,16 -4,55 % 10.336.764,52 11:56
DOHOL DOGAN HOLDING 19,73 -1,30 % 57.511.756,08 11:57
DOKTA DOKTAS DOKUMCULUK 23,88 -2,13 % 3.531.873,56 11:57
DSTKF DESTEK FINANS FAKTORING 658,00 0,08 % 200.909.531,00 11:56
DUNYH DUNYA HOLDING 110,50 0,82 % 30.664.976,30 11:57
DURDO DURAN DOGAN BASIM 3,74 -0,27 % 9.445.908,65 11:57
DURKN DURUKAN SEKERLEME 17,28 -0,58 % 27.440.810,62 11:57
DYOBY DYO BOYA 13,31 -1,48 % 7.954.126,89 11:57
DZGYO DENIZ GMYO 8,29 -0,12 % 16.040.703,71 11:57
EBEBK EBEBEK MAGAZACILIK 60,65 -2,18 % 9.822.139,45 11:57
ECILC ECZACIBASI ILAC 108,50 4,83 % 537.571.939,60 11:57
ECOGR ECOGREEN ENERJI 24,90 -1,19 % 130.028.064,76 11:57
ECZYT ECZACIBASI YATIRIM 305,50 0,66 % 92.625.444,00 11:57
EDATA E-DATA TEKNOLOJI 8,72 -2,24 % 196.238.476,61 11:57
EDIP EDIP GAYRIMENKUL 35,36 -0,39 % 10.257.652,82 11:57
EFOR EFOR YATIRIM 24,12 0,50 % 47.697.198,86 11:57
EGEEN EGE ENDUSTRI 7.412,50 -1,46 % 44.326.130,00 11:57
EGEGY EGEYAPI AVRUPA GMYO 30,64 -1,16 % 19.437.390,80 11:55
EGEPO NASMED EGEPOL 9,86 -0,40 % 16.982.026,23 11:56
EGGUB EGE GUBRE 92,30 -0,43 % 15.072.397,25 11:57
EGPRO EGE PROFIL 26,56 -0,75 % 14.467.361,72 11:55
EGSER EGE SERAMIK 2,96 -0,67 % 4.871.610,78 11:55
EKGYO EMLAK KONUT GMYO 22,62 0,53 % 5.447.212.101,18 11:57
EKIZ EKIZ KIMYA 150,00 5,86 % 854.850,00 09:55
EKOS EKOS TEKNOLOJI 5,89 -2,16 % 16.136.534,84 11:57
EKSUN EKSUN GIDA 5,64 -1,74 % 17.580.209,53 11:57
ELITE ELITE NATUREL ORGANIK GIDA 30,20 -0,72 % 16.281.674,92 11:57
EMKEL EMEK ELEKTRIK 20,38 -2,49 % 75.937.107,34 11:57
EMNIS EMINIS AMBALAJ 172,90 0,17 % 49.103,60 09:55
ENDAE ENDA ENERJI HOLDING 14,55 0,34 % 33.378.786,84 11:57
ENERY ENERYA ENERJI 9,17 0,00 % 39.964.078,76 11:56
ENJSA ENERJISA ENERJI 96,40 -1,03 % 72.203.476,40 11:57
ENKAI ENKA INSAAT 80,95 0,50 % 302.340.413,50 11:57
ENSRI ENSARI SINAI YATIRIMLAR 17,85 -5,56 % 143.678.330,12 11:57
ENTRA IC ENTERRA YEN. ENERJI 10,96 -1,70 % 42.694.952,70 11:57
EPLAS EGEPLAST 6,95 3,89 % 101.704.642,75 11:57
ERBOS ERBOSAN 192,40 -2,53 % 4.683.614,00 11:56
ERCB ERCIYAS CELIK BORU 69,80 -0,85 % 60.060.982,80 11:57
EREGL EREGLI DEMIR CELIK 25,92 0,93 % 1.285.169.912,00 11:57
ERSU ERSU GIDA 18,89 -1,36 % 2.900.052,38 11:57
ESCAR ESCAR FILO 26,48 -2,65 % 59.628.316,18 11:57
ESCOM ESCORT TEKNOLOJI 3,54 -3,28 % 23.010.761,06 11:57
ESEN ESENBOGA ELEKTRIK 5,72 -9,92 % 440.795.687,83 11:57
ETILR ETILER GIDA 3,81 -1,30 % 7.613.429,18 11:57
ETYAT EURO TREND YAT. ORT. 27,20 -1,09 % 4.219.404,36 11:52
EUHOL EURO YATIRIM HOLDING 11,05 0,45 % 465.691,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,56 0,78 % 1.757.054,77 11:56
EUPWR EUROPOWER ENERJI 38,68 -2,62 % 297.603.176,62 11:57
EUREN EUROPEN ENDUSTRI 4,93 -1,60 % 114.794.585,44 11:57
EUYO EURO YAT. ORT. 13,83 4,38 % 2.316.713,95 11:56
EYGYO EYG GMYO 4,07 0,74 % 15.496.485,67 11:54
FADE FADE GIDA 13,90 -1,35 % 2.159.316,60 11:57
FENER FENERBAHCE FUTBOL 3,52 -0,85 % 407.657.319,05 11:57
FLAP FLAP KONGRE TOPLANTI HIZ. 8,73 -0,34 % 1.404.271,68 11:57
FMIZP F-M IZMIT PISTON 324,25 -1,14 % 11.660.981,75 11:56
FONET FONET BILGI TEKNOLOJILERI 2,87 -1,71 % 24.111.685,72 11:57
FORMT FORMET METAL VE CAM 2,77 -3,82 % 43.904.549,76 11:57
FORTE FORTE BILGI ILETISIM 91,05 -0,44 % 46.908.684,65 11:57
FRIGO FRIGO PAK GIDA 15,36 1,32 % 65.705.890,01 11:57
FRMPL FORMUL PLASTIK VE METAL 46,26 4,57 % 2.400.137.746,24 11:57
FROTO FORD OTOSAN 102,50 -0,49 % 500.113.016,00 11:57
FZLGY FUZUL GMYO 13,58 -2,37 % 41.460.786,38 11:57
GARAN GARANTI BANKASI 148,00 0,82 % 2.427.616.098,80 11:57
GARFA GARANTI FAKTORING 28,68 -2,91 % 19.254.398,98 11:57
GEDIK GEDIK Y. MEN. DEG. 5,77 -2,37 % 15.188.071,95 11:57
GEDZA GEDIZ AMBALAJ 28,42 -0,77 % 5.377.305,90 11:56
GENIL GEN ILAC 143,00 -1,31 % 43.360.114,30 11:57
GENTS GENTAS 13,48 1,20 % 119.889.785,30 11:57
GEREL GERSAN ELEKTRIK 18,69 -1,84 % 43.641.884,32 11:57
GESAN GIRISIM ELEKTRIK SANAYI 50,85 -1,93 % 125.286.241,15 11:57
GIPTA GIPTA OFIS KIRTASIYE 61,65 -2,45 % 93.823.186,85 11:57
GLBMD GLOBAL MEN. DEG. 12,77 -1,01 % 711.043,54 11:57
GLCVY GELECEK VARLIK YONETIMI 79,35 -1,37 % 9.108.423,00 11:56
GLRMK GULERMAK AGIR SANAYI 178,90 -0,17 % 132.557.101,90 11:57
GLRYH GULER YAT. HOLDING 4,05 -1,46 % 5.497.164,56 11:56
GLYHO GLOBAL YAT. HOLDING 13,24 1,22 % 53.053.561,04 11:57
GMTAS GIMAT MAGAZACILIK 24,40 0,74 % 96.774.459,20 11:57
GOKNR GOKNUR GIDA 21,42 -1,29 % 23.585.316,46 11:57
GOLTS GOLTAS CIMENTO 340,25 -0,95 % 23.909.976,25 11:57
GOODY GOOD-YEAR 15,17 -0,78 % 2.386.550,41 11:57
GOZDE GOZDE GIRISIM 23,10 -1,95 % 22.848.589,86 11:57
GRNYO GARANTI YAT. ORT. 19,86 5,53 % 28.467.609,26 11:57
GRSEL GUR-SEL TURIZM TASIMACILIK 376,00 1,48 % 98.908.573,00 11:57
GRTHO GRAINTURK HOLDING 234,00 0,34 % 40.435.503,00 11:56
GSDDE GSD DENIZCILIK 10,38 -1,05 % 2.327.536,48 11:57
GSDHO GSD HOLDING 4,70 -0,63 % 11.553.424,01 11:57
GSRAY GALATASARAY SPORTIF 1,17 -1,68 % 113.654.084,40 11:57
GUBRF GUBRE FABRIK. 411,50 1,92 % 876.549.624,50 11:57
GUNDG GUNDOGDU GIDA 226,20 4,14 % 83.078.779,60 11:57
GWIND GALATA WIND ENERJI 24,42 -0,65 % 35.976.747,14 11:57
GZNMI GEZINOMI SEYAHAT 45,74 -1,25 % 46.924.136,30 11:56
HALKB T. HALK BANKASI 43,20 1,98 % 2.382.224.253,52 11:57
HATEK HATAY TEKSTIL 15,00 -1,12 % 9.745.046,26 11:55
HATSN HATSAN GEMI 40,20 -1,52 % 13.457.271,74 11:57
HDFGS HEDEF GIRISIM 3,28 2,50 % 241.731.203,77 11:57
HEDEF HEDEF HOLDING 59,70 4,28 % 206.417.978,15 11:57
HEKTS HEKTAS 2,94 -1,67 % 95.916.525,95 11:57
HKTM HIDROPAR HAREKET KONTROL 11,23 -1,75 % 8.641.700,27 11:56
HLGYO HALK GMYO 4,49 -0,44 % 72.157.634,42 11:57
HOROZ HOROZ LOJISTIK 63,10 -0,86 % 13.497.130,10 11:57
HRKET HAREKET PROJE TASIMACILIGI 75,55 -1,50 % 27.112.586,20 11:57
HTTBT HITIT BILGISAYAR 45,78 -1,51 % 10.917.006,20 11:56
HUBVC HUB GIRISIM 2,48 -0,40 % 1.964.755,67 11:55
HUNER HUN YENILENEBILIR ENERJI 3,33 0,30 % 29.090.461,91 11:57
HURGZ HURRIYET GZT. 5,14 -1,34 % 4.420.865,73 11:57
ICBCT ICBC TURKEY BANK 14,01 0,79 % 7.484.041,60 11:55
ICUGS ICU GIRISIM 2,56 -1,54 % 24.913.240,25 11:56
IDGYO IDEALIST GMYO 4,19 2,44 % 3.552.628,99 11:56
IEYHO ISIKLAR ENERJI YAPI HOL. 72,00 -0,35 % 375.870.213,00 11:57
IHAAS IHLAS HABER AJANSI 53,65 9,27 % 89.859.243,34 11:57
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 1.084.125,42 11:55
IHGZT IHLAS GAZETECILIK 1,57 1,29 % 29.122.143,23 11:57
IHLAS IHLAS HOLDING 2,26 -0,88 % 105.697.055,85 11:57
IHLGM IHLAS GAYRIMENKUL 2,08 -0,48 % 19.601.145,27 11:56
IHYAY IHLAS YAYIN HOLDING 1,93 0,52 % 8.530.063,70 11:56
IMASM IMAS MAKINA 5,03 -2,14 % 96.535.195,57 11:57
INDES INDEKS BILGISAYAR 7,83 0,64 % 43.076.363,08 11:57
INFO INFO YATIRIM 4,07 0,49 % 37.002.018,19 11:57
INGRM INGRAM BILISIM 443,50 0,00 % 26.609.326,50 11:57
INTEK INNOSA TEKNOLOJI 262,50 0,38 % 93.712,50 09:55
INTEM INTEMA 297,00 0,85 % 12.012.812,75 11:57
INVEO INVEO YATIRIM HOLDING 8,40 -1,98 % 15.388.683,18 11:57
INVES INVESTCO HOLDING 297,00 -1,33 % 18.142.513,50 11:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,60 0,00 % 48.571,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,44 0,21 % 3.345.874.458,56 11:57
ISDMR ISKENDERUN DEMIR CELIK 38,14 1,06 % 58.699.576,54 11:57
ISFIN IS FIN.KIR. 18,70 -0,80 % 7.175.728,58 11:57
ISGSY IS GIRISIM 70,80 -1,39 % 26.913.167,95 11:57
ISGYO IS GMYO 22,42 -1,23 % 16.601.205,96 11:57
ISKPL ISIK PLASTIK 11,09 -0,81 % 52.430.566,90 11:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,66 -0,09 % 145.151.480,66 11:57
ISSEN ISBIR SENTETIK DOKUMA 7,37 0,96 % 1.637.909,05 11:55
ISYAT IS YAT. ORT. 8,61 0,00 % 3.922.119,27 11:56
IZENR IZDEMIR ENERJI 8,67 0,70 % 282.463.818,22 11:57
IZFAS IZMIR FIRCA 59,80 0,50 % 214.438.622,80 11:57
IZINV IZ YATIRIM HOLDING 65,80 -0,68 % 3.735.604,80 11:57
IZMDC IZMIR DEMIR CELIK 6,93 -0,72 % 17.969.351,67 11:57
JANTS JANTSA JANT SANAYI 19,80 -1,10 % 18.313.606,84 11:57
KAPLM KAPLAMIN 356,00 -0,84 % 43.456.747,75 11:57
KAREL KAREL ELEKTRONIK 8,91 -1,66 % 28.017.617,12 11:56
KARSN KARSAN OTOMOTIV 9,82 -0,30 % 39.875.107,94 11:57
KARTN KARTONSAN 81,45 -1,03 % 6.488.158,60 11:57
KATMR KATMERCILER EKIPMAN 3,05 -1,29 % 157.672.613,49 11:57
KAYSE KAYSERI SEKER FABRIKASI 5,25 1,55 % 56.524.423,64 11:57
KBORU KUZEY BORU 16,27 1,56 % 167.902.567,48 11:57
KCAER KOCAER CELIK 10,95 -1,71 % 34.696.689,92 11:57
KCHOL KOC HOLDING 192,60 -0,21 % 3.470.352.863,30 11:57
KENT KENT GIDA 779,00 -1,39 % 365.351,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,10 -2,78 % 133.116,90 09:55
KFEIN KAFEIN YAZILIM 8,98 -2,29 % 14.647.250,70 11:57
KGYO KORAY GMYO 6,56 5,81 % 99.051.305,97 11:57
KIMMR KIM MARKET-ERSAN ALISVERIS 14,76 -2,77 % 3.643.271,21 11:57
KLGYO KILER GMYO 7,23 -0,28 % 89.498.880,44 11:57
KLKIM KALEKIM KIMYEVI MADDELER 37,10 -1,28 % 45.155.364,58 11:57
KLMSN KLIMASAN KLIMA 29,34 -1,68 % 13.618.663,64 11:57
KLNMA T. KALKINMA BANK. 9,59 0,00 % 30.112,60 09:55
KLRHO KILER HOLDING 431,00 1,41 % 217.552.002,75 11:57
KLSER KALESERAMIK 26,92 -0,81 % 11.475.344,66 11:57
KLSYN KOLEKSIYON MOBILYA 7,23 4,03 % 50.807.950,14 11:57
KLYPV KALYON GUNES TEKNOLOJILERI 55,35 -1,51 % 37.208.550,95 11:57
KMPUR KIMTEKS POLIURETAN 15,28 -0,78 % 10.845.346,48 11:57
KNFRT KONFRUT TARIM 11,16 -0,36 % 4.530.292,61 11:57
KOCMT KOC METALURJI 2,70 -2,53 % 19.954.850,07 11:57
KONKA KONYA KAGIT 14,19 -0,56 % 3.917.908,57 11:57
KONTR KONTROLMATIK TEKNOLOJI 9,65 -3,02 % 238.104.304,46 11:57
KONYA KONYA CIMENTO 4.447,50 -1,88 % 20.125.657,50 11:57
KOPOL KOZA POLYESTER 5,33 -1,84 % 11.951.881,82 11:57
KORDS KORDSA TEKNIK TEKSTIL 50,75 -0,88 % 10.737.530,60 11:57
KOTON KOTON MAGAZACILIK 17,34 -2,47 % 35.803.332,11 11:56
KRDMA KARDEMIR (A) 26,54 -0,75 % 49.888.118,66 11:57
KRDMB KARDEMIR (B) 28,78 -0,07 % 34.374.356,96 11:56
KRDMD KARDEMIR (D) 28,62 1,20 % 523.117.216,22 11:57
KRGYO KORFEZ GMYO 2,93 -1,35 % 6.699.967,54 11:57
KRONT KRON TEKNOLOJI 15,79 -1,31 % 10.144.855,93 11:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 -1,30 % 29.095.430,87 11:57
KRSTL KRISTAL KOLA 10,76 -0,92 % 19.176.423,90 11:57
KRTEK KARSU TEKSTIL 28,20 -1,95 % 11.611.631,60 11:57
KRVGD KERVAN GIDA 2,96 0,34 % 5.937.325,35 11:57
KSTUR KUSTUR KUSADASI TURIZM 3.652,50 0,00 % 237.412,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 34,02 0,47 % 1.270.396.920,26 11:57
KTSKR KUTAHYA SEKER FABRIKASI 69,30 -1,28 % 8.438.777,20 11:57
KUTPO KUTAHYA PORSELEN 103,00 -0,96 % 15.521.294,00 11:57
KUVVA KUVVA GIDA 133,00 2,70 % 1.928.500,00 09:55
KUYAS KUYAS YATIRIM 54,70 0,92 % 145.653.405,65 11:57
KZBGY KIZILBUK GYO 14,89 0,07 % 107.169.523,13 11:57
KZGYO KUZUGRUP GMYO 25,72 -0,54 % 8.583.816,28 11:57
LIDER LDR TURIZM 75,95 -0,07 % 17.932.491,00 11:57
LIDFA LIDER FAKTORING 2,87 5,51 % 69.448.833,84 11:57
LILAK LILA KAGIT 32,42 -0,80 % 55.815.021,64 11:57
LINK LINK BILGISAYAR 230,50 -2,33 % 99.456.537,80 11:57
LKMNH LOKMAN HEKIM SAGLIK 17,01 -1,56 % 9.115.914,66 11:57
LMKDC LIMAK DOGU ANADOLU 31,50 0,96 % 101.983.055,78 11:57
LOGO LOGO YAZILIM 162,00 -1,22 % 22.293.543,70 11:57
LRSHO LORAS HOLDING 4,33 -2,70 % 38.354.969,74 11:56
LUKSK LUKS KADIFE 111,90 -2,61 % 7.928.143,20 11:57
LYDHO LYDIA HOLDING 178,80 0,11 % 49.340.493,00 11:57
LYDYE LYDIA YESIL ENERJI 13.927,50 -0,14 % 10.922.685,00 11:57
MAALT MARMARIS ALTINYUNUS 932,50 -1,06 % 10.783.225,50 11:57
MACKO MACKOLIK INTERNET HIZMETLERI 26,52 -0,30 % 13.972.692,02 11:57
MAGEN MARGUN ENERJI 42,32 -2,94 % 54.154.710,24 11:57
MAKIM MAKIM MAKINE 15,62 0,26 % 3.878.978,18 11:56
MAKTK MAKINA TAKIM 14,82 -4,39 % 66.548.106,97 11:57
MANAS MANAS ENERJI YONETIMI 19,10 3,41 % 213.352.737,20 11:57
MARBL TUREKS TURUNC MADENCILIK 13,17 -0,68 % 19.032.007,79 11:57
MARKA MARKA YATIRIM HOLDING 35,46 -2,85 % 13.318.718,12 11:56
MARMR MARMARA HOLDING 2,90 5,07 % 934.506.447,58 11:57
MARTI MARTI OTEL 2,62 -0,38 % 14.459.760,81 11:57
MAVI MAVI GIYIM 45,40 -1,52 % 83.507.813,82 11:57
MEDTR MEDITERA TIBBI MALZEME 30,34 -1,11 % 12.750.164,98 11:56
MEGAP MEGA POLIETILEN 2,74 0,00 % 224.570,40 09:55
MEGMT MEGA METAL 61,10 1,16 % 303.651.345,85 11:57
MEKAG MEKA GLOBAL MAKINE 4,04 -6,70 % 50.631.608,98 11:56
MEPET METRO PETROL VE TESISLERI 22,50 -1,14 % 17.288.711,76 11:56
MERCN MERCAN KIMYA 16,63 -1,89 % 35.367.840,67 11:57
MERIT MERIT TURIZM 16,54 -1,84 % 24.928.480,00 11:56
MERKO MERKO GIDA 14,75 0,41 % 40.287.673,61 11:57
METRO METRO HOLDING 4,84 -2,22 % 48.234.321,06 11:57
MEYSU MEYSU GIDA 12,76 10,00 % 1.890.675.130,86 11:57
MGROS MIGROS TICARET 618,00 -0,48 % 476.488.407,50 11:57
MHRGY MHR GMYO 3,46 -1,14 % 3.163.957,55 11:57
MIATK MIA TEKNOLOJI 35,14 -0,96 % 136.232.933,36 11:57
MMCAS MMC SAN. VE TIC. YAT. 121,00 0,41 % 458.227,00 09:55
MNDRS MENDERES TEKSTIL 14,27 0,49 % 13.521.193,19 11:57
MNDTR MONDI TURKEY 6,59 0,00 % 5.395.602,66 11:57
MOBTL MOBILTEL ILETISIM 9,56 -0,31 % 33.166.262,60 11:57
MOGAN MOGAN ENERJI 8,64 -1,26 % 15.972.391,73 11:57
MOPAS MOPAS MARKETCILIK 41,24 -1,81 % 54.278.379,56 11:57
MPARK MLP SAGLIK 421,75 -2,20 % 94.821.513,75 11:57
MRGYO MARTI GMYO 2,59 0,78 % 31.491.686,48 11:56
MRSHL MARSHALL 1.563,00 -1,51 % 8.160.303,00 11:56
MSGYO MISTRAL GMYO 5,96 -2,30 % 7.122.704,91 11:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,14 -1,95 % 8.458.184,50 11:57
MTRYO METRO YAT. ORT. 10,24 0,39 % 7.241.039,93 11:57
MZHLD MAZHAR ZORLU HOLDING 7,33 -3,55 % 6.894.982,04 11:57
NATEN NATUREL ENERJI 9,22 -1,39 % 48.653.692,07 11:57
NETAS NETAS TELEKOM. 58,90 -1,42 % 4.660.694,40 11:57
NIBAS NIGBAS NIGDE BETON 3,40 -2,30 % 9.820.173,18 11:57
NTGAZ NATURELGAZ 10,12 -2,41 % 27.268.447,09 11:57
NTHOL NET HOLDING 47,12 -2,08 % 26.367.536,86 11:57
NUGYO NUROL GMYO 10,95 -1,35 % 14.173.089,85 11:57
NUHCM NUH CIMENTO 222,80 -1,07 % 5.032.073,90 11:57
OBAMS OBA MAKARNACILIK 8,96 -0,44 % 134.956.157,49 11:57
OBASE OBASE BILGISAYAR 39,30 -5,03 % 37.337.635,26 11:57
ODAS ODAS ELEKTRIK 5,11 -0,97 % 62.675.646,96 11:56
ODINE ODINE TEKNOLOJI 347,25 -1,21 % 29.799.474,75 11:57
OFSYM OFIS YEM GIDA 75,75 -0,66 % 22.604.404,60 11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 314,50 -7,84 % 270.830.089,00 11:57
ONRYT ONUR TEKNOLOJI 70,10 -3,24 % 28.912.471,65 11:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,68 -1,08 % 2.227.335,14 11:56
ORGE ORGE ENERJI ELEKTRIK 69,30 -1,63 % 20.514.371,40 11:57
ORMA ORMA ORMAN MAHSULLERI 167,40 -0,30 % 130.069,80 09:55
OSMEN OSMANLI MENKUL 7,96 -1,12 % 10.999.996,78 11:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,04 -1,62 % 15.865.057,89 11:56
OTKAR OTOKAR 410,75 -2,14 % 453.823.455,00 11:57
OTTO OTTO HOLDING 321,50 -4,03 % 29.804.481,00 11:57
OYAKC OYAK CIMENTO 25,84 0,23 % 305.486.652,22 11:57
OYAYO OYAK YAT. ORT. 57,75 -3,19 % 12.152.615,15 11:57
OYLUM OYLUM SINAI YATIRIMLAR 8,56 -1,38 % 4.377.701,75 11:57
OYYAT OYAK YATIRIM MENKUL 40,62 -1,12 % 1.532.986,90 11:54
OZATD OZATA DENIZCILIK 153,50 -0,13 % 15.229.804,60 11:56
OZGYO OZDERICI GMYO 2,03 -0,98 % 9.212.358,77 11:57
OZKGY OZAK GMYO 15,16 0,53 % 24.336.564,91 11:57
OZRDN OZERDEN AMBALAJ 14,36 1,48 % 4.216.003,77 11:55
OZSUB OZSU BALIK 17,96 -3,08 % 24.926.459,50 11:56
OZYSR OZYASAR TEL 41,48 -0,62 % 5.536.554,88 11:57
PAGYO PANORA GMYO 86,80 -1,64 % 4.466.515,80 11:55
PAHOL PASIFIK HOLDING 1,56 0,00 % 461.760.549,23 11:57
PAMEL PAMEL ELEKTRIK 86,35 -1,82 % 2.713.900,45 11:57
PAPIL PAPILON SAVUNMA 18,03 0,84 % 166.421.765,32 11:57
PARSN PARSAN 98,65 -0,35 % 9.614.163,65 11:56
PASEU PASIFIK EURASIA LOJISTIK 142,60 -0,28 % 54.115.145,60 11:57
PATEK PASIFIK TEKNOLOJI 19,98 -2,54 % 132.776.558,07 11:57
PCILT PC ILETISIM MEDYA 23,28 0,09 % 5.852.939,98 11:57
PEKGY PEKER GMYO 12,08 0,25 % 726.637.377,84 11:57
PENGD PENGUEN GIDA 8,03 -1,23 % 11.573.228,51 11:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,82 -0,79 % 13.141.692,43 11:57
PETKM PETKIM 17,07 -0,93 % 259.345.150,49 11:57
PETUN PINAR ET VE UN 11,85 -1,25 % 3.410.518,49 11:56
PGSUS PEGASUS 198,20 -0,65 % 1.806.730.009,70 11:57
PINSU PINAR SU 11,60 -0,60 % 10.090.100,29 11:57
PKART PLASTIKKART 71,30 -1,11 % 3.986.712,60 11:56
PKENT PETROKENT TURIZM 142,20 -2,20 % 21.149.687,00 11:57
PLTUR PLATFORM TURIZM 21,18 -0,28 % 15.691.682,42 11:56
PNLSN PANELSAN CATI CEPHE 40,46 -1,65 % 9.934.032,40 11:57
PNSUT PINAR SUT 11,15 -0,71 % 2.348.400,88 11:56
POLHO POLISAN HOLDING 16,13 -2,06 % 15.504.659,20 11:57
POLTK POLITEKNIK METAL 6.467,50 -2,41 % 54.483.865,00 11:57
PRDGS PARDUS GIRISIM 6,57 -0,76 % 10.987.198,46 11:57
PRKAB TURK PRYSMIAN KABLO 37,30 -1,84 % 56.350.216,60 11:57
PRKME PARK ELEK.MADENCILIK 17,43 -3,22 % 30.474.378,87 11:57
PRZMA PRIZMA PRESS MATBAACILIK 13,15 1,15 % 1.598.679,07 11:57
PSDTC PERGAMON DIS TICARET 135,90 -0,80 % 2.956.104,90 11:53
PSGYO PASIFIK GMYO 2,90 3,94 % 525.607.749,69 11:57
QNBFK QNB FINANSAL KIRALAMA 55,00 0,36 % 136.730,00 09:55
QNBTR QNB BANK 471,00 0,32 % 241.152,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,62 -1,13 % 66.953.590,61 11:57
RALYH RAL YATIRIM HOLDING 190,90 -2,50 % 25.815.212,10 11:57
RAYSG RAY SIGORTA 219,00 -0,99 % 24.231.390,10 11:56
REEDR REEDER TEKNOLOJI 6,94 -2,12 % 46.875.590,49 11:57
RGYAS RONESANS GAYRIMENKUL YAT. 149,60 -0,93 % 32.254.232,60 11:57
RNPOL RAINBOW POLIKARBONAT 46,20 -1,66 % 4.737.195,44 11:54
RODRG RODRIGO TEKSTIL 22,50 -3,43 % 3.410.558,54 11:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,52 -1,95 % 34.695.812,02 11:57
RUBNS RUBENIS TEKSTIL 34,42 -1,32 % 24.317.961,52 11:57
RUZYE RUZY MADENCILIK VE ENERJI 10,97 -1,17 % 24.137.629,22 11:57
RYGYO REYSAS GMYO 27,04 -0,44 % 23.888.551,08 11:56
RYSAS REYSAS LOJISTIK 17,40 -1,47 % 40.831.710,79 11:57
SAFKR SAFKAR EGE SOGUTMACILIK 28,74 -1,24 % 53.556.467,06 11:57
SAHOL SABANCI HOLDING 93,10 -0,75 % 1.683.833.806,80 11:57
SAMAT SARAY MATBAACILIK 5,83 -1,85 % 2.249.087,39 11:55
SANEL SANEL MUHENDISLIK 35,28 -1,23 % 6.641.099,08 11:57
SANFM SANIFOAM ENDUSTRI 7,10 -0,56 % 6.301.941,71 11:53
SANKO SANKO PAZARLAMA 20,96 -1,13 % 5.219.075,70 11:57
SARKY SARKUYSAN 28,68 -3,30 % 342.264.385,32 11:57
SASA SASA POLYESTER 2,35 -1,26 % 1.188.290.963,03 11:57
SAYAS SAY YENILENEBILIR ENERJI 39,28 -1,85 % 7.295.267,26 11:57
SDTTR SDT UZAY VE SAVUNMA 199,20 -6,04 % 120.377.825,90 11:57
SEGMN SEGMEN KARDESLER GIDA 36,36 3,89 % 289.444.559,48 11:57
SEGYO SEKER GMYO 5,02 -0,99 % 9.486.784,26 11:57
SEKFK SEKER FIN. KIR. 8,26 -0,24 % 1.885.204,82 11:54
SEKUR SEKURO PLASTIK 3,46 -1,42 % 2.789.666,25 11:56
SELEC SELCUK ECZA DEPOSU 79,45 -0,06 % 26.278.063,15 11:57
SELVA SELVA GIDA 4,09 -2,62 % 5.351.159,68 09:55
SERNT SERANIT GRANIT SERAMIK 7,95 -1,49 % 18.413.619,52 11:57
SEYKM SEYITLER KIMYA 5,57 5,09 % 9.420.050,37 11:56
SILVR SILVERLINE ENDUSTRI 2,67 -1,11 % 2.268.471,16 11:55
SISE SISE CAM 38,52 -1,18 % 556.932.494,98 11:57
SKBNK SEKERBANK 8,16 -0,24 % 129.945.646,76 11:57
SKTAS SOKTAS 4,02 -4,29 % 24.501.002,92 11:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 264,00 -3,21 % 12.223.647,50 11:57
SKYMD SEKER YATIRIM 12,03 -0,58 % 11.424.033,09 11:57
SMART SMARTIKS YAZILIM 24,30 5,10 % 27.296.543,70 11:57
SMRTG SMART GUNES ENERJISI TEK. 22,72 -0,53 % 21.743.141,22 11:56
SMRVA SUMER VARLIK YONETIM 60,50 -3,35 % 250.339.801,50 11:57
SNGYO SINPAS GMYO 5,17 0,78 % 38.254.598,78 11:57
SNICA SANICA ISI SANAYI 4,25 -2,07 % 15.181.958,28 11:57
SNKRN GATE GROUP TEKNOLOJI 310,00 9,35 % 3.863.220,00 09:55
SNPAM SONMEZ PAMUKLU 25,18 -0,87 % 184.493,86 09:55
SODSN SODAS SODYUM SANAYII 104,40 1,95 % 113.900,40 09:55
SOKE SOKE DEGIRMENCILIK 10,98 -1,26 % 5.290.001,08 11:56
SOKM SOK MARKETLER TICARET 57,65 0,70 % 103.361.079,90 11:57
SONME SONMEZ FILAMENT 182,50 7,67 % 8.142.356,80 11:57
SRVGY SERVET GMYO 3,40 -0,58 % 17.923.389,78 11:56
SUMAS SUMAS SUNI TAHTA 278,50 -0,62 % 20.052,00 09:55
SUNTK SUN TEKSTIL 40,44 6,42 % 76.541.179,56 11:57
SURGY SUR TATIL EVLERI GMYO 43,00 -0,46 % 34.497.039,82 11:57
SUWEN SUWEN TEKSTIL 9,25 -0,75 % 5.828.999,65 11:56
TABGD TAB GIDA 258,75 -0,86 % 148.575.342,75 11:57
TARKM TARKIM BITKI KORUMA 355,75 -2,00 % 19.533.162,25 11:57
TATEN TATLIPINAR ENERJI URETIM 10,16 -4,15 % 34.124.068,74 11:57
TATGD TAT GIDA 13,27 -0,82 % 10.327.916,01 11:57
TAVHL TAV HAVALIMANLARI 315,25 -1,48 % 407.185.439,00 11:57
TBORG T.TUBORG 165,10 -0,12 % 10.768.058,70 11:57
TCELL TURKCELL 104,00 -0,48 % 969.548.202,00 11:57
TCKRC KIRAC GALVANIZ 97,75 2,25 % 192.177.223,95 11:57
TDGYO TREND GMYO 38,00 -2,51 % 4.881.774,24 11:55
TEHOL TERA YATIRIM TEK. HOL. 15,96 -7,96 % 1.973.015.428,55 11:57
TEKTU TEK-ART TURIZM 8,38 -2,56 % 39.138.723,55 11:57
TERA TERA YATIRIM MENKUL DEGERLER 193,80 1,41 % 1.773.079.284,50 11:57
TEZOL EUROPAP TEZOL KAGIT 12,12 0,00 % 13.787.587,11 11:56
TGSAS TGS DIS TICARET 156,50 -2,37 % 10.974.277,00 11:55
THYAO TURK HAVA YOLLARI 293,00 0,34 % 6.345.725.706,75 11:57
TKFEN TEKFEN HOLDING 68,50 -0,15 % 43.650.981,25 11:57
TKNSA TEKNOSA IC VE DIS TICARET 24,14 -1,71 % 25.415.691,80 11:57
TLMAN TRABZON LIMAN 95,65 -1,54 % 7.154.316,15 11:57
TMPOL TEMAPOL POLIMER PLASTIK 385,75 0,46 % 26.116.500,50 11:56
TMSN TUMOSAN MOTOR VE TRAKTOR 103,80 -1,52 % 36.280.782,10 11:57
TNZTP TAPDI TINAZTEPE 25,34 -0,94 % 29.194.511,24 11:56
TOASO TOFAS OTO. FAB. 279,75 -0,89 % 359.772.288,75 11:57
TRALT TURK ALTIN ISLETMELERI 49,40 1,27 % 2.862.239.743,23 11:57
TRCAS TURCAS HOLDING 43,92 -1,04 % 6.727.233,24 11:57
TRENJ TR DOGAL ENERJI 116,00 1,58 % 320.382.756,70 11:57
TRGYO TORUNLAR GMYO 80,60 -1,47 % 27.902.352,45 11:56
TRHOL TERA FINANSAL YAT. HOL. 688,00 -3,10 % 90.165.572,00 11:57
TRILC TURK ILAC SERUM 16,81 -0,83 % 17.963.250,46 11:57
TRMET TR ANADOLU METAL MADENCILIK 127,80 0,16 % 397.420.533,20 11:57
TSGYO TSKB GMYO 7,20 -0,14 % 3.529.906,67 11:57
TSKB T.S.K.B. 13,20 -0,38 % 165.198.435,56 11:57
TSPOR TRABZONSPOR SPORTIF 1,08 0,00 % 103.107.609,14 11:57
TTKOM TURK TELEKOM 62,60 0,97 % 471.683.354,25 11:57
TTRAK TURK TRAKTOR 557,00 -0,45 % 38.214.283,50 11:57
TUCLK TUGCELIK 4,53 -0,88 % 10.396.995,67 11:57
TUKAS TUKAS 2,75 -1,79 % 191.046.987,30 11:57
TUPRS TUPRAS 227,40 0,22 % 1.968.433.084,10 11:57
TUREX TUREKS TURIZM TASIMACILIK 7,15 -1,52 % 41.569.021,86 11:57
TURGG TURKER PROJE GAYRIMENKUL 26,82 -1,11 % 7.957.226,78 11:57
TURSG TURKIYE SIGORTA 11,58 -0,26 % 122.562.904,02 11:57
UFUK UFUK YATIRIM 1.615,00 0,25 % 7.595.398,00 11:56
ULAS ULASLAR TURIZM YAT. 29,54 -1,53 % 2.989.218,26 11:57
ULKER ULKER BISKUVI 125,00 -4,14 % 629.954.800,50 11:57
ULUFA ULUSAL FAKTORING 3,98 0,51 % 11.838.941,31 11:56
ULUSE ULUSOY ELEKTRIK 170,80 -2,79 % 8.877.391,30 11:55
ULUUN ULUSOY UN SANAYI 6,93 -1,56 % 8.335.626,63 11:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,39 0,13 % 8.577.672,10 11:56
USAK USAK SERAMIK 2,85 -2,06 % 72.701.377,09 11:57
VAKBN VAKIFLAR BANKASI 34,34 1,78 % 971.679.858,20 11:57
VAKFA VAKIF FAKTORING 13,63 3,57 % 812.810.845,30 11:57
VAKFN VAKIF FIN. KIR. 2,04 1,49 % 202.034.658,86 11:57
VAKKO VAKKO TEKSTIL 60,80 -0,57 % 8.053.689,25 11:57
VANGD VANET GIDA 50,50 -3,90 % 10.115.976,05 11:56
VBTYZ VBT YAZILIM 16,15 0,37 % 34.479.236,04 11:57
VERTU VERUSATURK GIRISIM 39,36 -0,61 % 11.265.993,78 11:56
VERUS VERUSA HOLDING 296,75 -1,74 % 10.893.346,75 11:56
VESBE VESTEL BEYAZ ESYA 7,98 -0,62 % 19.641.847,44 11:57
VESTL VESTEL 29,38 -0,94 % 35.631.628,62 11:57
VKFYO VAKIF YAT. ORT. 60,55 2,80 % 44.169.694,70 11:56
VKGYO VAKIF GMYO 2,88 -1,71 % 98.403.196,47 11:57
VKING VIKING KAGIT 30,88 -0,45 % 5.155.721,56 11:57
VRGYO VERA KONSEPT GMYO 2,53 -1,56 % 22.020.641,49 11:57
VSNMD VISNE MADENCILIK 93,40 -7,80 % 591.431.565,25 11:57
YAPRK YAPRAK SUT VE BESI CIFT. 258,00 -3,19 % 21.274.585,25 11:57
YATAS YATAS 41,66 -0,67 % 18.623.935,68 11:57
YAYLA YAYLA EN. UR. TUR. VE INS 32,36 7,29 % 89.875.173,40 11:57
YBTAS YIBITAS INSAAT MALZEME 20,20 0,50 % 265.347,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,52 -4,32 % 142.872.780,60 11:57
YESIL YESIL YATIRIM HOLDING 1,99 8,15 % 51.165.933,68 11:57
YGGYO YENI GIMAT GMYO 132,10 -0,90 % 7.574.376,90 11:56
YGYO YESIL GMYO 1,17 -1,68 % 305.258,85 09:55
YIGIT YIGIT AKU 25,40 -0,55 % 24.307.246,34 11:57
YKBNK YAPI VE KREDI BANK. 37,72 0,21 % 2.867.305.864,42 11:57
YKSLN YUKSELEN CELIK 3,09 -0,64 % 8.696.650,79 11:57
YONGA YONGA MOBILYA 58,60 0,51 % 93.994,40 09:55
YUNSA YUNSA 8,08 -1,70 % 15.403.613,32 11:57
YYAPI YESIL YAPI 1,85 3,93 % 196.376.898,23 11:57
YYLGD YAYLA GIDA 13,37 1,52 % 287.761.657,10 11:57
ZEDUR ZEDUR ENERJI 8,07 -0,12 % 5.852.129,37 11:56
ZERGY ZERAY GMYO 11,25 2,27 % 169.066.722,94 11:57
ZGYO Z GMYO 14,28 9,93 % 37.438.761,36 11:57
ZOREN ZORLU ENERJI 3,04 -1,30 % 50.054.873,89 11:57
ZRGYO ZIRAAT GMYO 24,32 -0,82 % 3.705.549,18 11:57

UYGULAMALAR

HESABIM