Hisseler | 7/24 Haber izle

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,90 -1,98 % 75.336.875,94 17:41
A1YEN A1 YENILENEBILIR ENERJI 3,44 1,18 % 190.859.207,47 17:41
AAGYO AGAOGLU GMYO 17,62 -0,73 % 164.294.469,05 17:41
ACSEL ACIPAYAM SELULOZ 162,90 1,43 % 144.421.989,40 17:40
ADEL ADEL KALEMCILIK 32,16 0,12 % 70.780.563,74 17:41
ADESE ADESE GAYRIMENKUL 1,02 0,99 % 157.945.526,52 17:41
ADGYO ADRA GMYO 56,10 0,18 % 31.707.187,10 17:40
AEFES ANADOLU EFES 20,12 0,00 % 855.612.931,78 17:41
AFYON AFYON CIMENTO 12,88 -0,77 % 19.460.203,32 17:40
AGESA AGESA HAYAT EMEKLILIK 235,40 0,43 % 38.871.053,20 17:40
AGHOL ANADOLU GRUBU HOLDING 32,70 -2,62 % 302.698.925,46 17:41
AGROT AGROTECH TEKNOLOJI 2,90 0,00 % 96.739.444,71 17:41
AGYO ATAKULE GMYO 8,50 -1,16 % 2.705.725,14 17:41
AHGAZ AHLATCI DOGALGAZ 31,30 -1,32 % 101.782.751,76 17:41
AHSGY AHES GMYO 20,62 -3,73 % 32.623.424,08 17:40
AKBNK AKBANK 66,70 2,85 % 10.683.676.284,65 17:41
AKCNS AKCANSA 212,80 -1,66 % 80.533.852,70 17:40
AKENR AKENERJI 14,69 9,22 % 1.297.752.152,64 17:41
AKFGY AKFEN GMYO 2,76 -0,36 % 42.242.717,61 17:39
AKFIS AKFEN INSAAT 67,70 1,27 % 281.563.412,95 17:41
AKFYE AKFEN YEN. ENERJI 22,58 2,82 % 154.543.660,68 17:40
AKGRT AKSIGORTA 7,47 -2,48 % 278.504.338,00 17:41
AKHAN AKHAN UN 30,84 -0,64 % 223.811.153,78 17:41
AKMGY AKMERKEZ GMYO 272,25 0,00 % 19.461.105,50 17:39
AKSA AKSA 10,70 1,33 % 184.636.679,24 17:41
AKSEN AKSA ENERJI 82,75 2,86 % 625.677.495,00 17:41
AKSGY AKIS GMYO 9,18 -0,65 % 22.257.526,78 17:40
AKSUE AKSU ENERJI 34,82 -0,34 % 22.704.730,32 17:41
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,37 % 4.482.480,86 17:37
ALARK ALARKO HOLDING 100,60 0,20 % 555.998.198,05 17:41
ALBRK ALBARAKA TURK 8,20 1,74 % 198.320.312,37 17:41
ALCAR ALARKO CARRIER 750,50 -0,40 % 15.108.388,50 17:40
ALCTL ALCATEL LUCENT TELETAS 148,70 -1,59 % 62.119.574,30 17:41
ALFAS ALFA SOLAR ENERJI 58,70 -5,17 % 960.410.410,25 17:41
ALGYO ALARKO GMYO 6,79 -3,28 % 715.404.784,04 17:41
ALKA ALKIM KAGIT 10,14 -1,36 % 44.607.830,08 17:41
ALKIM ALKIM KIMYA 17,00 -1,28 % 32.302.087,93 17:40
ALKLC ALTINKILIC GIDA VE SUT 306,75 -3,08 % 325.343.293,75 17:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,84 -0,01 % 773.042.650,64 17:41
ALTNY ALTINAY SAVUNMA 16,31 -2,97 % 321.092.310,98 17:41
ALVES ALVES KABLO 2,76 -2,13 % 295.596.963,41 17:41
ANELE ANEL ELEKTRIK 89,70 -0,22 % 97.804.338,75 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 -0,89 % 59.527.078,35 17:41
ANHYT ANADOLU HAYAT EMEK. 102,30 -1,63 % 82.671.512,10 17:41
ANSGR ANADOLU SIGORTA 27,62 -1,71 % 109.628.503,22 17:41
ARASE DOGU ARAS ENERJI 121,50 -0,41 % 36.954.979,10 17:41
ARCLK ARCELIK 104,70 -0,95 % 164.537.589,60 17:41
ARDYZ ARD BILISIM TEKNOLOJILERI 69,20 3,59 % 270.453.843,10 17:41
ARENA ARENA BILGISAYAR 29,80 -2,55 % 70.641.996,58 17:41
ARFYE ARF BIO YENILENEBILIR ENERJI 29,54 -0,87 % 124.080.480,04 17:41
ARMGD ARMADA GIDA 127,20 3,00 % 102.383.980,10 17:41
ARSAN ARSAN HOLDING 3,41 0,59 % 59.058.830,76 17:41
ARTMS ARTEMIS HALI 44,28 -6,38 % 330.861.874,82 17:41
ARZUM ARZUM EV ALETLERI 2,33 -0,85 % 28.516.209,37 17:41
ASELS ASELSAN 364,25 -5,02 % 15.218.435.380,75 17:41
ASGYO ASCE GMYO 11,77 -1,34 % 33.362.053,71 17:41
ASTOR ASTOR ENERJI 322,75 -9,97 % 16.659.466.280,00 17:41
ASUZU ANADOLU ISUZU 62,85 -1,02 % 41.357.500,25 17:40
ATAGY ATA GMYO 12,81 0,08 % 1.783.835,21 17:40
ATAKP ATAKEY PATATES 56,80 1,25 % 65.547.754,70 17:41
ATATP ATP YAZILIM 229,60 2,14 % 524.732.422,50 17:41
ATATR ATA TURIZM 17,65 -1,07 % 1.337.244.741,90 17:41
ATEKS AKIN TEKSTIL 91,00 -1,62 % 843.500,00 13:55
ATLAS ATLAS YAT. ORT. 7,95 -2,93 % 6.271.141,80 17:41
ATSYH ATLANTIS YATIRIM HOLDING 69,00 -0,79 % 1.214.974,80 13:55
AVGYO AVRASYA GMYO 13,48 9,95 % 33.568.547,87 17:40
AVHOL AVRUPA YATIRIM HOLDING 50,15 9,98 % 483.391.106,25 17:41
AVOD A.V.O.D GIDA VE TARIM 4,48 2,52 % 63.472.232,83 17:41
AVPGY AVRUPAKENT GMYO 62,55 0,97 % 78.707.917,35 17:41
AVTUR AVRASYA PETROL VE TUR. 16,89 -2,60 % 13.066.233,54 17:38
AYCES ALTINYUNUS CESME 621,50 10,00 % 448.330.790,50 17:40
AYDEM AYDEM ENERJI 25,88 -0,77 % 37.348.931,90 17:40
AYEN AYEN ENERJI 35,60 -2,36 % 119.635.195,58 17:41
AYES AYES CELIK HASIR VE CIT 36,98 -0,05 % 846.065,26 13:55
AYGAZ AYGAZ 239,90 -0,62 % 169.331.173,50 17:41
AZTEK AZTEK TEKNOLOJI 5,32 -5,17 % 135.750.412,35 17:33
BAGFS BAGFAS 27,50 -1,36 % 27.237.694,08 17:39
BAHKM BAHADIR KIMYA 124,70 -1,73 % 83.570.246,30 17:41
BAKAB BAK AMBALAJ 47,70 -1,08 % 25.959.006,91 17:40
BALAT BALATACILAR BALATACILIK 69,10 0,00 % 1.883.713,55 13:55
BALSU BALSU GIDA 13,75 0,00 % 87.547.922,01 17:41
BANVT BANVIT 152,50 -0,46 % 21.427.866,30 17:40
BARMA BAREM AMBALAJ 59,25 -1,74 % 77.332.942,95 17:41
BASCM BASTAS BASKENT CIMENTO 15,00 1,69 % 2.211.241,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,96 0,00 % 9.142.047,01 17:40
BAYRK BAYRAK TABAN SANAYI 5,23 -4,04 % 85.375.022,15 17:41
BEGYO BATI EGE GMYO 4,23 -1,86 % 47.106.471,84 17:41
BERA BERA HOLDING 16,97 0,06 % 110.660.953,15 17:40
BESLR BESLER GIDA 14,03 -2,30 % 64.163.477,41 17:40
BESTE BEST BRANDS ENERJI 33,64 -3,67 % 621.542.341,70 17:41
BEYAZ BEYAZ FILO 28,50 -2,60 % 21.694.605,72 17:40
BFREN BOSCH FREN SISTEMLERI 152,00 7,88 % 234.525.176,30 17:41
BIENY BIEN YAPI URUNLERI 23,94 -8,21 % 218.672.275,34 17:41
BIGCH BUYUK SEFLER BIGCHEFS 6,72 -2,89 % 24.620.718,97 17:40
BIGEN BIRLESIM GRUP ENERJI 51,00 -1,92 % 136.782.506,14 17:41
BIGTK BIG MEDYA TEKNOLOJI 232,20 -3,93 % 156.116.321,90 17:41
BIMAS BIM MAGAZALAR 374,50 -1,71 % 3.192.866.991,25 17:41
BINBN BIN ULASIM TEKNOLOJILERI 174,40 -3,65 % 72.462.995,60 17:40
BINHO 1000 YATIRIMLAR HOL. 9,22 -0,86 % 150.024.508,26 17:40
BIOEN BIOTREND CEVRE VE ENERJI 17,04 1,31 % 109.232.775,03 17:41
BIZIM BIZIM MAGAZALARI 27,48 -0,65 % 9.893.344,84 17:40
BJKAS BESIKTAS FUTBOL YAT. 1,65 -7,30 % 239.002.678,45 17:41
BLCYT BILICI YATIRIM 32,56 -9,96 % 235.482.500,06 17:41
BLUME BLUME METAL KIMYA 34,16 -0,64 % 96.536.082,30 17:41
BMSCH BMS CELIK HASIR 16,73 0,24 % 25.969.197,22 17:41
BMSTL BMS BIRLESIK METAL 85,20 1,37 % 140.046.839,55 17:40
BNTAS BANTAS AMBALAJ 6,77 -0,44 % 30.207.747,69 17:40
BOBET BOGAZICI BETON SANAYI 18,67 -0,69 % 76.384.288,57 17:41
BORLS BORLEASE OTOMOTIV 6,71 7,02 % 129.094.103,85 17:41
BORSK BOR SEKER 6,36 -2,00 % 77.027.721,98 17:41
BOSSA BOSSA 6,53 3,16 % 38.978.666,37 17:41
BRISA BRISA 96,95 -1,02 % 23.454.139,10 17:41
BRKO BIRKO MENSUCAT 11,50 -2,54 % 2.440.466,55 13:55
BRKSN BERKOSAN YALITIM 8,62 -0,23 % 2.360.747,92 17:39
BRKVY BIRIKIM VARLIK YONETIM 92,70 -1,96 % 54.424.938,25 17:41
BRLSM BIRLESIM MUHENDISLIK 19,55 -2,15 % 171.379.699,05 17:41
BRMEN BIRLIK MENSUCAT 10,70 -4,46 % 2.133.597,84 13:55
BRSAN BORUSAN BORU SANAYI 585,00 2,54 % 3.016.500.683,50 17:41
BRYAT BORUSAN YAT. PAZ. 1.999,00 -0,30 % 247.452.241,00 17:40
BSOKE BATISOKE CIMENTO 37,16 2,65 % 154.349.474,10 17:40
BTCIM BATI CIMENTO 6,25 1,79 % 350.582.112,48 17:41
BUCIM BURSA CIMENTO 6,17 -0,96 % 63.158.023,75 17:41
BULGS BULLS GSYO 41,56 -0,19 % 131.454.392,44 17:41
BURCE BURCELIK 47,82 1,53 % 222.299.705,75 17:41
BURVA BURCELIK VANA 1.186,00 -0,17 % 17.641.598,00 17:40
BVSAN BULBULOGLU VINC 125,30 -1,34 % 97.261.704,30 17:41
BYDNR BAYDONER RESTORANLARI 44,38 4,28 % 92.221.641,14 17:41
CANTE CAN2 TERMIK 1,55 0,00 % 365.547.260,81 17:41
CASA CASA EMTIA PETROL 88,00 -0,73 % 1.222.408,00 13:55
CATES CATES ELEKTRIK 39,50 -5,37 % 67.244.813,10 17:41
CCOLA COCA COLA ICECEK 79,00 -3,66 % 974.655.525,05 17:41
CELHA CELIK HALAT 15,80 -9,97 % 246.879.593,62 17:41
CEMAS CEMAS DOKUM 4,87 -0,41 % 60.107.020,36 17:41
CEMTS CEMTAS 10,39 -1,14 % 49.178.609,28 17:40
CEMZY CEM ZEYTIN 13,27 1,30 % 88.740.643,00 17:41
CEOEM CEO EVENT MEDYA 27,72 2,44 % 134.375.865,52 17:40
CGCAM CAGDAS CAM 45,02 3,59 % 623.683.414,12 17:41
CIMSA CIMSA 51,45 -1,44 % 210.864.796,30 17:41
CLEBI CELEBI 1.653,00 -1,14 % 46.074.768,00 17:39
CMBTN CIMBETON 1.614,00 -0,25 % 14.886.592,00 17:41
CMENT CIMENTAS 299,75 -0,83 % 882.844,25 13:55
CONSE CONSUS ENERJI 2,96 1,02 % 28.868.419,86 17:40
COSMO COSMOS YAT. HOLDING 173,00 -0,57 % 9.784.350,60 17:41
CRDFA CREDITWEST FAKTORING 37,26 0,70 % 43.210.254,68 17:39
CRFSA CARREFOURSA 126,90 -0,78 % 70.974.104,10 17:40
CUSAN CUHADAROGLU METAL 28,10 -0,21 % 229.934.783,84 17:41
CVKMD CVK MADEN 45,38 0,62 % 938.086.916,16 17:41
CWENE CW ENERJI 39,78 -2,74 % 840.426.435,00 17:41
DAGI DAGI GIYIM 7,21 0,28 % 37.602.681,89 17:40
DAPGM DAP GAYRIMENKUL 10,58 2,22 % 1.036.888.328,96 17:41
DARDL DARDANEL 2,31 0,87 % 42.021.406,74 17:41
DCTTR DCT TRADING DIS TICARET 12,01 -0,74 % 77.842.722,05 17:40
DENGE DENGE HOLDING 2,31 -1,28 % 23.599.517,49 17:41
DERHL DERLUKS YATIRIM HOLDING 13,62 -0,80 % 100.116.129,22 17:41
DERIM DERIMOD 37,18 -0,85 % 20.572.559,36 17:40
DESA DESA DERI 12,51 -2,57 % 13.110.657,70 17:37
DESPC DESPEC BILGISAYAR 47,90 -1,88 % 36.944.907,72 17:41
DEVA DEVA HOLDING 66,20 0,84 % 20.251.352,60 17:40
DGATE DATAGATE BILGISAYAR 125,30 -2,41 % 95.758.946,30 17:40
DGGYO DOGUS GMYO 32,40 -2,99 % 3.772.780,80 17:40
DGNMO DOGANLAR MOBILYA 9,81 6,17 % 152.323.508,04 17:41
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -1,03 % 2.591.761,16 13:55
DITAS DITAS BDY 39,86 9,99 % 627.442.923,20 17:41
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 -0,49 % 28.734.432,90 17:41
DMRGD DMR UNLU MAMULLER 10,85 -0,46 % 316.122.555,92 17:41
DMSAS DEMISAS DOKUM 8,68 1,40 % 13.291.108,47 17:41
DNISI DINAMIK ISI MAKINA YALITIM 19,55 -0,41 % 9.171.262,02 17:39
DOAS DOGUS OTOMOTIV 185,50 -0,48 % 197.636.141,40 17:41
DOCO DO-CO 9.850,00 1,03 % 107.014.630,00 17:41
DOFER DOFER YAPI MALZEMELERI 35,24 1,50 % 40.727.895,92 17:41
DOFRB DOF ROBOTIK 171,20 -2,56 % 2.291.520.496,90 17:41
DOGUB DOGUSAN 101,80 -1,26 % 43.927.310,70 17:41
DOHOL DOGAN HOLDING 22,82 0,71 % 198.264.432,42 17:40
DOKTA DOKTAS DOKUMCULUK 30,74 2,74 % 49.200.075,24 17:41
DSTKF DESTEK FINANS FAKTORING 2.268,00 3,09 % 1.166.051.364,00 17:41
DUNYH DUNYA HOLDING 115,30 2,67 % 276.557.029,20 17:41
DURDO DURAN DOGAN BASIM 5,40 1,31 % 14.217.577,28 17:41
DURKN DURUKAN SEKERLEME 21,26 0,19 % 67.229.499,14 17:41
DYOBY DYO BOYA 15,44 -0,71 % 58.410.557,37 17:41
DZGYO DENIZ GMYO 8,59 1,90 % 38.718.453,76 17:40
EBEBK EBEBEK MAGAZACILIK 85,05 0,89 % 38.094.735,35 17:40
ECILC ECZACIBASI ILAC 86,10 0,35 % 284.421.477,25 17:41
ECOGR ECOGREEN ENERJI 36,26 -1,31 % 425.474.535,80 17:41
ECZYT ECZACIBASI YATIRIM 353,75 -0,77 % 130.229.675,25 17:40
EDATA E-DATA TEKNOLOJI 16,21 -4,25 % 128.987.585,76 17:41
EDIP EDIP GAYRIMENKUL 36,94 0,27 % 25.500.163,10 17:40
EFOR EFOR YATIRIM 12,13 4,39 % 677.496.000,72 17:41
EGEEN EGE ENDUSTRI 5.725,00 0,57 % 97.716.910,00 17:41
EGEGY EGEYAPI AVRUPA GMYO 30,52 1,46 % 102.318.878,40 17:41
EGEPO NASMED EGEPOL 19,63 -0,56 % 56.095.457,46 17:40
EGGUB EGE GUBRE 101,80 -2,12 % 45.203.122,30 17:40
EGPRO EGE PROFIL 40,66 0,25 % 95.673.368,96 17:41
EGSER EGE SERAMIK 3,40 -0,58 % 13.348.608,13 17:41
EKDMR EKINCILER DEMIR CELIK 56,85 -6,11 % 1.777.525.860,75 17:41
EKGYO EMLAK KONUT GMYO 20,12 1,62 % 1.963.838.909,23 17:41
EKIZ EKIZ KIMYA 86,00 -0,23 % 1.821.833,65 13:55
EKOS EKOS TEKNOLOJI 8,12 -9,58 % 840.608.550,34 17:41
EKSUN EKSUN GIDA 7,39 -3,52 % 48.129.826,03 17:41
ELITE ELITE NATUREL ORGANIK GIDA 39,62 -2,61 % 91.097.694,94 17:41
EMKEL EMEK ELEKTRIK 25,22 9,94 % 850.143.569,44 17:41
EMNIS EMINIS AMBALAJ 169,40 2,23 % 717.578,40 13:55
EMPAE EMPA ELEKTRONIK 108,30 9,95 % 62.772.954,30 17:41
ENDAE ENDA ENERJI HOLDING 17,79 -3,10 % 350.380.031,16 17:41
ENERY ENERYA ENERJI 8,89 1,02 % 256.355.654,71 17:41
ENJSA ENERJISA ENERJI 108,00 -1,82 % 180.892.788,90 17:41
ENKAI ENKA INSAAT 95,00 -0,94 % 1.281.732.539,70 17:41
ENPRA ENPARA BANK 70,65 0,14 % 2.999.546,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 13,25 9,96 % 822.137.841,79 17:41
ENTRA IC ENTERRA YEN. ENERJI 4,80 -5,88 % 147.584.711,78 17:41
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,73 -3,95 % 15.228.139,31 17:41
EPLAS EGEPLAST 5,82 -0,34 % 20.307.741,49 17:40
ERBOS ERBOSAN 194,90 -1,57 % 7.167.147,80 17:40
ERCB ERCIYAS CELIK BORU 62,65 -0,87 % 70.020.566,25 17:41
EREGL EREGLI DEMIR CELIK 40,14 -0,40 % 6.728.478.576,12 17:41
ERSU ERSU GIDA 26,36 -1,57 % 7.851.942,32 17:40
ESCAR ESCAR FILO 50,45 -1,46 % 120.213.937,68 17:41
ESCOM ESCORT TEKNOLOJI 5,32 0,38 % 151.429.817,65 17:41
ESEN ESENBOGA ELEKTRIK 4,03 -1,71 % 297.986.382,82 17:41
ETILR ETILER GIDA 5,66 0,35 % 62.437.892,29 17:41
ETYAT EURO TREND YAT. ORT. 10,08 2,65 % 10.399.984,86 17:40
EUHOL EURO YATIRIM HOLDING 11,45 -0,43 % 3.889.072,65 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,00 3,45 % 11.507.086,05 17:41
EUPWR EUROPOWER ENERJI 88,15 4,57 % 4.368.960.521,20 17:41
EUREN EUROPEN ENDUSTRI 4,87 -0,20 % 185.212.215,90 17:41
EUYO EURO YAT. ORT. 6,41 -2,73 % 8.666.787,20 17:40
EYGYO EYG GMYO 2,68 -0,37 % 34.562.994,10 17:40
FADE FADE GIDA 16,90 -3,70 % 86.546.158,74 17:41
FENER FENERBAHCE FUTBOL 3,86 -5,39 % 1.384.385.593,71 17:41
FLAP FLAP KONGRE TOPLANTI HIZ. 13,99 -7,35 % 35.991.383,11 17:41
FMIZP F-M IZMIT PISTON 311,25 -0,40 % 30.290.516,00 17:40
FONET FONET BILGI TEKNOLOJILERI 5,65 -4,40 % 224.579.828,70 17:41
FORMT FORMET METAL VE CAM 2,23 0,90 % 115.298.768,02 17:40
FORTE FORTE BILGI ILETISIM 94,20 -1,67 % 175.828.071,40 17:41
FRIGO FRIGO PAK GIDA 3,13 1,29 % 87.505.542,59 17:41
FRMPL FORMUL PLASTIK VE METAL 39,68 -5,07 % 294.758.178,34 17:41
FROTO FORD OTOSAN 88,55 -0,45 % 2.560.787.219,60 17:41
FZLGY FUZUL GMYO 14,85 3,13 % 569.423.990,11 17:40
GARAN GARANTI BANKASI 129,00 2,46 % 4.162.903.660,20 17:41
GARFA GARANTI FAKTORING 30,38 0,33 % 23.995.163,26 17:41
GATEG GATE GROUP TEKNOLOJI 296,00 -0,67 % 3.430.942,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,32 -1,25 % 64.262.951,38 17:40
GEDZA GEDIZ AMBALAJ 38,18 -2,35 % 317.176.406,82 17:41
GENIL GEN ILAC 8,49 0,35 % 293.296.383,15 17:41
GENKM GENTAS KIMYA 16,01 9,96 % 1.073.315.026,58 17:40
GENTS GENTAS 7,17 -1,51 % 75.723.183,60 17:40
GEREL GERSAN ELEKTRIK 37,62 -1,93 % 176.124.134,72 17:41
GESAN GIRISIM ELEKTRIK SANAYI 82,10 -0,73 % 2.509.925.246,60 17:41
GIPTA GIPTA OFIS KIRTASIYE 73,85 -0,34 % 188.640.305,90 17:41
GLBMD GLOBAL MEN. DEG. 12,79 -0,08 % 2.941.474,66 17:40
GLCVY GELECEK VARLIK YONETIMI 59,05 0,08 % 42.333.759,50 17:41
GLRMK GULERMAK AGIR SANAYI 179,30 0,28 % 1.108.203.665,30 17:41
GLRYH GULER YAT. HOLDING 3,38 0,30 % 28.197.926,28 17:40
GLYHO GLOBAL YAT. HOLDING 15,51 2,17 % 85.929.663,88 17:41
GMTAS GIMAT MAGAZACILIK 49,44 -3,15 % 159.914.369,80 17:40
GOKNR GOKNUR GIDA 24,36 2,70 % 297.893.502,98 17:41
GOLTS GOLTAS CIMENTO 336,50 -0,15 % 38.359.504,75 17:40
GOODY GOOD-YEAR 16,41 0,18 % 14.254.104,50 17:36
GOZDE GOZDE GIRISIM 19,67 0,25 % 36.695.206,90 17:41
GRNYO GARANTI YAT. ORT. 20,00 -3,57 % 4.380.148,67 17:41
GRSEL GUR-SEL TURIZM TASIMACILIK 314,00 -1,41 % 103.529.668,00 17:40
GRTHO GRAINTURK HOLDING 206,20 -1,25 % 121.413.908,20 17:40
GSDDE GSD DENIZCILIK 11,89 -1,98 % 125.103.888,54 17:41
GSDHO GSD HOLDING 5,14 -1,91 % 77.066.174,39 17:41
GSRAY GALATASARAY SPORTIF 1,09 -2,68 % 376.914.817,00 17:41
GUBRF GUBRE FABRIK. 521,00 -3,52 % 959.091.698,00 17:41
GUNDG GUNDOGDU GIDA 1.223,00 1,92 % 234.481.420,00 17:40
GWIND GALATA WIND ENERJI 26,74 -0,22 % 133.814.196,16 17:41
GZNMI GEZINOMI SEYAHAT 69,50 -7,33 % 579.003.912,90 17:41
HALKB T. HALK BANKASI 45,44 -3,77 % 3.689.616.984,72 17:41
HATEK HATAY TEKSTIL 17,18 -1,83 % 31.863.735,59 17:41
HATSN HATSAN GEMI 56,95 -1,56 % 376.366.676,80 17:41
HDFGS HEDEF GIRISIM 2,73 -1,44 % 95.666.879,79 17:41
HEDEF HEDEF HOLDING 109,90 1,76 % 190.026.958,80 17:41
HEKTS HEKTAS 4,38 -0,23 % 2.958.507.330,17 17:41
HKTM HIDROPAR HAREKET KONTROL 14,85 -5,17 % 109.005.746,68 17:41
HLGYO HALK GMYO 6,25 0,00 % 211.018.203,91 17:41
HOROZ HOROZ LOJISTIK 67,75 -0,22 % 123.981.955,15 17:41
HRKET HAREKET PROJE TASIMACILIGI 121,70 4,28 % 1.754.809.719,00 17:41
HTTBT HITIT BILGISAYAR 40,98 -1,01 % 16.839.805,18 17:41
HUBVC HUB GIRISIM 3,46 0,29 % 6.227.683,68 17:39
HUNER HUN YENILENEBILIR ENERJI 3,99 -1,97 % 387.387.122,40 17:41
HURGZ HURRIYET GZT. 7,87 0,25 % 107.654.120,49 17:41
ICBCT ICBC TURKEY BANK 21,28 -9,98 % 228.621.575,60 17:40
ICUGS ICU GIRISIM 6,09 3,40 % 48.406.219,58 17:40
IDGYO IDEALIST GMYO 4,75 -1,86 % 14.955.151,55 17:39
IEYHO ISIKLAR ENERJI YAPI HOL. 114,50 0,62 % 387.245.873,30 17:41
IHAAS IHLAS HABER AJANSI 100,40 1,41 % 293.581.081,15 17:41
IHEVA IHLAS EV ALETLERI 2,18 -0,91 % 3.079.363,79 17:38
IHGZT IHLAS GAZETECILIK 1,46 0,69 % 19.938.839,84 17:39
IHLAS IHLAS HOLDING 2,03 -0,49 % 116.235.300,91 17:41
IHLGM IHLAS GAYRIMENKUL 2,00 -0,50 % 39.691.079,21 17:41
IHYAY IHLAS YAYIN HOLDING 1,75 0,57 % 6.408.001,25 17:36
IMASM IMAS MAKINA 3,32 0,61 % 67.104.775,64 17:41
INDES INDEKS BILGISAYAR 12,49 -1,26 % 101.765.339,42 17:41
INFO INFO YATIRIM 3,74 -1,58 % 59.589.033,14 17:40
INGRM INGRAM BILISIM 463,00 -2,01 % 42.273.022,00 17:40
INTEK INNOSA TEKNOLOJI 241,00 0,37 % 469.473,90 13:55
INTEM INTEMA 270,25 -2,17 % 28.855.385,75 17:41
INVEO INVEO YATIRIM HOLDING 8,21 0,37 % 41.443.324,35 17:41
INVES INVESTCO HOLDING 647,00 3,19 % 90.110.332,00 17:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,25 -0,32 % 1.617.169,00 13:55
ISBTR IS BANKASI (B) 400.000,00 0,00 % 400.000,00 12:55
ISCTR IS BANKASI (C) 13,67 2,09 % 6.504.785.418,66 17:41
ISDMR ISKENDERUN DEMIR CELIK 62,50 1,63 % 403.133.874,60 17:41
ISFIN IS FIN.KIR. 19,61 -0,56 % 33.065.598,00 17:41
ISGSY IS GIRISIM 111,70 0,09 % 78.239.224,70 17:41
ISGYO IS GMYO 20,94 0,38 % 27.137.990,88 17:41
ISKPL ISIK PLASTIK 16,89 9,96 % 101.602.436,82 17:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,58 -0,11 % 270.894.565,80 17:41
ISSEN ISBIR SENTETIK DOKUMA 8,70 -1,92 % 23.131.902,31 17:41
ISYAT IS YAT. ORT. 8,05 0,37 % 8.554.936,52 17:40
IZENR IZDEMIR ENERJI 11,07 1,56 % 732.390.589,34 17:41
IZFAS IZMIR FIRCA 65,10 -3,56 % 358.876.744,95 17:41
IZINV IZ YATIRIM HOLDING 66,35 -0,23 % 28.642.353,95 17:40
IZMDC IZMIR DEMIR CELIK 8,05 4,41 % 118.967.703,13 17:41
JANTS JANTSA JANT SANAYI 17,39 -0,11 % 38.541.445,12 17:41
KAPLM KAPLAMIN 583,00 -2,83 % 55.817.610,00 17:41
KAREL KAREL ELEKTRONIK 12,74 -1,62 % 295.295.420,59 17:41
KARSN KARSAN OTOMOTIV 13,61 2,10 % 388.002.507,21 17:41
KARTN KARTONSAN 134,80 -1,39 % 302.322.130,50 17:41
KATMR KATMERCILER EKIPMAN 2,83 -0,70 % 173.521.496,93 17:41
KAYSE KAYSERI SEKER FABRIKASI 4,71 0,64 % 50.324.974,13 17:41
KBORU KUZEY BORU 24,72 -1,59 % 175.092.487,72 17:41
KCAER KOCAER CELIK 13,85 2,21 % 306.320.949,13 17:41
KCHOL KOC HOLDING 190,80 1,17 % 2.897.411.049,40 17:41
KENT KENT GIDA 399,50 -0,13 % 1.152.727,00 13:55
KERVN KERVANSARAY YAT. HOLDING 5,67 -0,53 % 3.047.144,52 13:55
KFEIN KAFEIN YAZILIM 11,14 -4,46 % 168.302.682,71 17:41
KGYO KORAY GMYO 12,21 0,91 % 237.676.049,96 17:41
KIMMR KIM MARKET-ERSAN ALISVERIS 16,60 -0,90 % 30.767.594,68 17:41
KLGYO KILER GMYO 5,07 3,68 % 134.238.421,19 17:41
KLKIM KALEKIM KIMYEVI MADDELER 31,54 0,64 % 53.318.148,72 17:41
KLMSN KLIMASAN KLIMA 34,74 1,88 % 72.396.643,54 17:40
KLNMA T. KALKINMA BANK. 8,96 -1,54 % 881.639,62 13:55
KLRHO KILER HOLDING 107,80 6,73 % 1.056.837.079,80 17:41
KLSER KALESERAMIK 29,46 -2,58 % 83.986.039,66 17:41
KLSYN KOLEKSIYON MOBILYA 13,59 -2,79 % 172.948.807,38 17:41
KLYPV KALYON GUNES TEKNOLOJILERI 62,10 -1,90 % 150.670.829,25 17:41
KMPUR KIMTEKS POLIURETAN 22,18 -1,77 % 76.469.528,22 17:41
KNFRT KONFRUT TARIM 17,21 6,96 % 608.899.398,38 17:41
KOCMT KOC METALURJI 2,58 -1,15 % 46.721.108,04 17:40
KONKA KONYA KAGIT 15,01 0,47 % 16.419.246,03 17:40
KONTR KONTROLMATIK TEKNOLOJI 7,80 0,65 % 630.400.548,63 17:41
KONYA KONYA CIMENTO 3.850,00 0,00 % 34.308.890,00 17:40
KOPOL KOZA POLYESTER 6,28 0,80 % 75.438.133,85 17:40
KORDS KORDSA TEKNIK TEKSTIL 76,85 -3,03 % 107.051.123,90 17:40
KOTON KOTON MAGAZACILIK 14,96 0,27 % 38.655.213,74 17:41
KRDMA KARDEMIR (A) 38,32 -2,24 % 212.562.956,70 17:41
KRDMB KARDEMIR (B) 116,30 0,26 % 1.366.027.011,90 17:41
KRDMD KARDEMIR (D) 39,76 -1,78 % 2.242.368.179,16 17:41
KRGYO KORFEZ GMYO 2,74 -0,36 % 36.502.930,92 17:39
KRONT KRON TEKNOLOJI 19,83 -0,85 % 52.634.018,13 17:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,32 0,00 % 21.178.610,07 17:41
KRSTL KRISTAL KOLA 11,78 -1,42 % 80.082.558,78 17:41
KRTEK KARSU TEKSTIL 24,88 -1,97 % 3.900.065,18 17:40
KRVGD KERVAN GIDA 3,19 -1,85 % 24.855.726,61 17:41
KSTUR KUSTUR KUSADASI TURIZM 2.960,00 0,00 % 998.120,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 146,60 8,59 % 7.421.107.179,30 17:41
KTSKR KUTAHYA SEKER FABRIKASI 98,90 -1,88 % 167.401.605,60 17:40
KUTPO KUTAHYA PORSELEN 91,30 -1,46 % 18.633.052,30 17:40
KUVVA KUVVA GIDA 153,30 1,52 % 29.649.059,50 17:39
KUYAS KUYAS YATIRIM 75,80 -2,13 % 183.282.770,20 17:40
KZBGY KIZILBUK GYO 3,00 0,00 % 173.520.942,56 17:41
KZGYO KUZUGRUP GMYO 24,80 -0,48 % 68.138.282,10 17:41
LIDER LDR TURIZM 122,00 0,74 % 135.117.945,90 17:40
LIDFA LIDER FAKTORING 2,97 0,00 % 39.171.392,42 17:41
LILAK LILA KAGIT 34,66 -1,31 % 118.350.479,32 17:41
LINK LINK BILGISAYAR 7,22 -4,87 % 459.241.959,04 17:41
LKMNH LOKMAN HEKIM SAGLIK 16,48 0,55 % 37.147.162,78 17:40
LMKDC LIMAK DOGU ANADOLU 31,44 -3,14 % 208.282.400,52 17:41
LOGO LOGO YAZILIM 150,70 -4,13 % 106.997.704,10 17:41
LRSHO LORAS HOLDING 3,37 -0,59 % 59.419.186,04 17:40
LUKSK LUKS KADIFE 110,40 -4,50 % 73.527.561,40 17:41
LXGYO LUXERA GMYO 16,94 -0,35 % 473.875.766,76 17:41
LYDHO LYDIA HOLDING 190,70 -2,85 % 43.468.476,10 17:40
LYDYE LYDIA YESIL ENERJI 15.630,00 -1,20 % 11.358.790,00 17:37
MAALT MARMARIS ALTINYUNUS 1.198,00 0,34 % 95.259.085,00 17:41
MACKO MACKOLIK INTERNET HIZMETLERI 40,10 -2,62 % 40.010.332,16 17:41
MAGEN MARGUN ENERJI 56,45 -9,97 % 5.114.013.727,30 17:41
MAKIM MAKIM MAKINE 18,21 -5,01 % 141.246.839,97 17:41
MAKTK MAKINA TAKIM 14,54 6,13 % 89.536.737,39 17:41
MANAS MANAS ENERJI YONETIMI 25,52 -3,04 % 552.281.021,28 17:41
MARBL TUREKS TURUNC MADENCILIK 13,90 1,09 % 43.161.930,45 17:41
MARKA MARKA YATIRIM HOLDING 60,85 1,08 % 86.545.909,45 17:41
MARMR MARMARA HOLDING 2,63 -2,59 % 248.338.886,41 17:41
MARTI MARTI OTEL 1,95 0,52 % 150.067.562,70 17:41
MAVI MAVI GIYIM 42,36 -0,38 % 232.262.568,82 17:41
MCARD METROPAL KURUMSAL HIZMETLER 197,70 -2,61 % 599.462.801,40 17:41
MEDTR MEDITERA TIBBI MALZEME 30,16 -1,24 % 17.238.936,18 17:40
MEGAP MEGA POLIETILEN 2,47 1,23 % 917.993,64 13:55
MEGMT MEGA METAL 77,30 0,65 % 527.881.226,25 17:41
MEKAG MEKA GLOBAL MAKINE 4,04 0,75 % 85.884.126,37 17:41
MEPET METRO PETROL VE TESISLERI 27,24 2,56 % 40.280.514,54 17:40
MERCN MERCAN KIMYA 24,04 -2,36 % 134.284.708,92 17:41
MERIT MERIT TURIZM 16,77 1,51 % 38.920.230,58 17:41
MERKO MERKO GIDA 2,10 0,48 % 146.322.134,52 17:41
METRO METRO HOLDING 8,56 0,71 % 181.527.776,39 17:41
MEYSU MEYSU GIDA 17,79 1,60 % 718.091.415,53 17:41
MGROS MIGROS TICARET 659,00 -1,20 % 1.203.706.306,00 17:41
MHRGY MHR GMYO 4,70 -1,88 % 34.393.848,59 17:41
MIATK MIA TEKNOLOJI 49,32 -3,29 % 2.790.126.073,83 17:41
MMCAS MMC SAN. VE TIC. YAT. 66,45 -0,60 % 562.177,60 13:55
MNDRS MENDERES TEKSTIL 11,61 -0,77 % 39.350.468,78 17:41
MNDTR MONDI TURKEY 5,85 0,52 % 9.606.186,55 17:41
MOBTL MOBILTEL ILETISIM 15,86 -0,94 % 76.242.785,92 17:41
MOGAN MOGAN ENERJI 12,49 -2,57 % 126.754.070,92 17:41
MOPAS MOPAS MARKETCILIK 40,16 -1,18 % 108.123.666,88 17:41
MPARK MLP SAGLIK 453,75 -1,36 % 204.743.649,00 17:41
MRGYO MARTI GMYO 1,64 1,23 % 140.324.601,24 17:41
MRSHL MARSHALL 1.577,00 0,19 % 18.964.442,00 17:40
MSGYO MISTRAL GMYO 6,66 0,91 % 27.792.269,44 17:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,82 1,16 % 72.936.468,74 17:40
MTRYO METRO YAT. ORT. 10,02 1,11 % 2.905.912,19 17:38
MZHLD MAZHAR ZORLU HOLDING 6,19 -1,43 % 2.244.816,35 17:41
NATEN NATUREL ENERJI 7,02 -0,71 % 67.313.984,88 17:40
NETAS NETAS TELEKOM. 68,05 -1,16 % 39.519.767,45 17:40
NETCD NETCAD YAZILIM 184,40 -3,15 % 1.692.403.446,60 17:41
NIBAS NIGBAS NIGDE BETON 4,85 -1,02 % 44.969.468,78 17:40
NTGAZ NATURELGAZ 12,85 -0,16 % 44.955.901,93 17:41
NTHOL NET HOLDING 38,96 -0,61 % 37.750.548,06 17:40
NUGYO NUROL GMYO 11,04 1,10 % 41.291.263,43 17:41
NUHCM NUH CIMENTO 218,00 0,65 % 12.362.449,70 17:40
OBAMS OBA MAKARNACILIK 7,70 -0,77 % 214.478.326,65 17:41
OBASE OBASE BILGISAYAR 40,50 2,58 % 34.159.157,82 17:40
ODAS ODAS ELEKTRIK 7,17 -2,85 % 471.752.886,03 17:41
ODINE ODINE TEKNOLOJI 1.368,00 -5,00 % 347.110.385,00 17:41
OFSYM OFIS YEM GIDA 59,75 1,53 % 74.831.718,25 17:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 278,50 0,54 % 226.110.212,25 17:40
ONRYT ONUR TEKNOLOJI 84,35 -9,98 % 289.577.358,45 17:40
ORCAY ORCAY ORTAKOY CAY SANAYI 4,58 -4,18 % 11.618.825,73 17:38
ORGE ORGE ENERJI ELEKTRIK 106,80 -0,19 % 189.601.092,80 17:41
ORMA ORMA ORMAN MAHSULLERI 218,00 -4,55 % 2.906.487,70 13:55
OSMEN OSMANLI MENKUL 7,52 -0,66 % 15.872.616,33 17:41
OSTIM OSTIM ENDUSTRIYEL YAT 2,89 3,21 % 73.449.254,03 17:41
OTKAR OTOKAR 380,25 2,36 % 544.847.672,75 17:41
OTTO OTTO HOLDING 211,20 0,09 % 90.027.895,80 17:41
OYAKC OYAK CIMENTO 20,92 -0,19 % 415.108.852,92 17:41
OYAYO OYAK YAT. ORT. 50,35 -0,30 % 3.752.008,25 17:38
OYLUM OYLUM SINAI YATIRIMLAR 8,66 -0,92 % 7.944.616,56 17:41
OYYAT OYAK YATIRIM MENKUL 47,10 -3,48 % 9.335.411,44 17:40
OZATD OZATA DENIZCILIK 1.500,00 1,76 % 159.439.884,00 17:41
OZGYO OZDERICI GMYO 2,25 6,13 % 259.427.577,12 17:41
OZKGY OZAK GMYO 13,70 1,18 % 49.039.358,81 17:41
OZRDN OZERDEN AMBALAJ 34,00 0,71 % 9.514.677,86 17:41
OZSUB OZSU BALIK 30,76 -0,26 % 89.419.010,28 17:41
OZYSR OZYASAR TEL 12,52 -0,63 % 26.993.667,14 17:40
PAGYO PANORA GMYO 126,90 0,79 % 7.103.578,30 17:41
PAHOL PASIFIK HOLDING 1,66 0,61 % 551.671.323,88 17:41
PAMEL PAMEL ELEKTRIK 88,40 -0,67 % 17.744.377,75 17:38
PAPIL PAPILON SAVUNMA 15,25 -2,87 % 91.490.160,20 17:41
PARSN PARSAN 85,60 -3,28 % 46.351.806,20 17:40
PASEU PASIFIK EURASIA LOJISTIK 109,40 1,30 % 314.145.215,70 17:41
PATEK PASIFIK TEKNOLOJI 24,30 1,25 % 525.627.802,44 17:41
PCILT PC ILETISIM MEDYA 35,48 -5,49 % 104.275.548,60 17:40
PEKGY PEKER GMYO 12,60 -1,72 % 1.325.644.822,99 17:41
PENGD PENGUEN GIDA 13,48 -2,32 % 89.415.482,55 17:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,97 -1,60 % 67.222.660,99 17:40
PETKM PETKIM 21,10 -6,39 % 1.653.829.729,08 17:41
PETUN PINAR ET VE UN 12,73 -0,39 % 16.561.731,87 17:40
PGSUS PEGASUS 171,30 0,76 % 1.494.988.277,10 17:41
PINSU PINAR SU 11,92 0,25 % 43.725.340,57 17:41
PKART PLASTIKKART 147,10 -9,42 % 171.293.702,50 17:41
PKENT PETROKENT TURIZM 153,80 -0,06 % 30.658.017,20 17:41
PLTUR PLATFORM TURIZM 23,52 0,09 % 41.850.951,54 17:41
PNLSN PANELSAN CATI CEPHE 49,62 0,04 % 54.991.979,73 17:41
PNSUT PINAR SUT 13,20 -0,23 % 24.177.243,29 17:41
POLHO POLISAN HOLDING 20,54 1,38 % 57.542.308,28 17:41
POLTK POLITEKNIK METAL 5.042,50 -0,74 % 31.553.605,00 17:41
PRDGS PARDUS GIRISIM 7,96 -1,97 % 38.074.627,80 17:41
PRKAB TURK PRYSMIAN KABLO 42,64 -3,57 % 106.456.665,34 17:41
PRKME PARK ELEK.MADENCILIK 17,92 -1,27 % 32.621.157,51 17:41
PRZMA PRIZMA PRESS MATBAACILIK 53,80 -2,18 % 751.858.679,35 17:41
PSDTC PERGAMON DIS TICARET 122,70 -0,89 % 4.315.254,60 17:38
PSGYO PASIFIK GMYO 3,32 8,14 % 1.094.672.128,60 17:41
QNBFK QNB FINANSAL KIRALAMA 38,40 -0,52 % 423.534,64 13:55
QNBTR QNB BANK 215,00 -3,67 % 2.903.756,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,21 -6,44 % 925.228.739,27 17:41
RALYH RAL YATIRIM HOLDING 221,20 5,18 % 835.098.248,30 17:41
RAYSG RAY SIGORTA 184,40 -0,49 % 18.389.170,90 17:41
REEDR REEDER TEKNOLOJI 7,58 6,01 % 453.865.608,91 17:41
RGYAS RONESANS GAYRIMENKUL YAT. 194,40 -0,61 % 308.214.826,80 17:41
RNPOL RAINBOW POLIKARBONAT 2,56 5,35 % 11.799.420,92 17:40
RODRG RODRIGO TEKSTIL 29,86 -1,71 % 5.690.589,86 17:27
RTALB RTA LABORATUVARLARI 3,42 -2,84 % 121.704.097,05 17:41
RUBNS RUBENIS TEKSTIL 31,28 0,51 % 106.328.455,06 17:40
RUZYE RUZY MADENCILIK VE ENERJI 12,04 -4,06 % 67.464.846,27 17:41
RYGYO REYSAS GMYO 32,18 0,31 % 58.659.470,44 17:41
RYSAS REYSAS LOJISTIK 27,12 3,51 % 569.092.914,98 17:41
SAFKR SAFKAR EGE SOGUTMACILIK 22,74 0,62 % 142.776.608,26 17:40
SAHOL SABANCI HOLDING 91,80 1,21 % 3.556.112.186,10 17:41
SAMAT SARAY MATBAACILIK 7,00 7,03 % 40.227.414,24 17:40
SANEL SANEL MUHENDISLIK 53,00 -1,94 % 66.981.169,95 17:41
SANFM SANIFOAM ENDUSTRI 10,15 6,84 % 378.485.301,55 17:41
SANKO SANKO PAZARLAMA 22,46 -0,27 % 8.314.018,36 17:40
SARKY SARKUYSAN 31,64 -1,13 % 849.888.281,04 17:41
SASA SASA POLYESTER 2,59 -1,52 % 7.889.917.726,84 17:41
SAYAS SAY YENILENEBILIR ENERJI 66,80 1,60 % 538.108.330,70 17:41
SDTTR SDT UZAY VE SAVUNMA 247,10 -7,37 % 279.366.321,25 17:41
SEGMN SEGMEN KARDESLER GIDA 58,20 -1,36 % 107.551.364,95 17:40
SEGYO SEKER GMYO 4,99 1,22 % 41.294.457,76 17:40
SEKFK SEKER FIN. KIR. 10,20 -0,78 % 3.626.265,01 17:30
SEKUR SEKURO PLASTIK 7,33 -0,81 % 9.177.786,77 17:40
SELEC SELCUK ECZA DEPOSU 95,65 -0,52 % 78.222.348,70 17:40
SELVA SELVA GIDA 2,11 -0,94 % 94.797.682,41 17:41
SERNT SERANIT GRANIT SERAMIK 10,13 -0,78 % 104.340.358,25 17:41
SEYKM SEYITLER KIMYA 5,18 -0,38 % 8.424.079,04 17:40
SILVR SILVERLINE ENDUSTRI 2,70 -2,88 % 8.167.335,08 17:41
SISE SISE CAM 45,32 -2,16 % 2.465.293.438,42 17:41
SKBNK SEKERBANK 12,96 -0,31 % 288.048.453,18 17:41
SKTAS SOKTAS 3,42 0,00 % 17.521.514,75 17:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 315,00 -3,74 % 14.818.558,75 17:39
SKYMD SEKER YATIRIM 14,24 -7,95 % 134.568.509,14 17:41
SMART SMARTIKS YAZILIM 37,62 -1,36 % 171.975.160,68 17:40
SMRTG SMART GUNES ENERJISI TEK. 12,26 -2,00 % 669.799.574,16 17:41
SMRVA SUMER VARLIK YONETIM 15,98 -3,33 % 206.597.548,01 17:41
SNGYO SINPAS GMYO 3,70 -0,80 % 79.577.758,80 17:41
SNICA SANICA ISI SANAYI 4,21 2,68 % 44.671.453,58 17:41
SNPAM SONMEZ PAMUKLU 21,88 -0,09 % 762.379,68 13:55
SODSN SODAS SODYUM SANAYII 9,26 -1,70 % 867.980,08 13:55
SOKE SOKE DEGIRMENCILIK 16,27 -6,76 % 82.874.610,03 17:41
SOKM SOK MARKETLER TICARET 48,32 -1,51 % 238.448.470,02 17:41
SONME SONMEZ FILAMENT 132,00 -1,12 % 3.930.777,60 17:40
SRVGY SERVET GMYO 3,05 0,66 % 97.243.985,51 17:41
SUMAS SUMAS SUNI TAHTA 380,00 -2,44 % 932.520,00 13:55
SUNTK SUN TEKSTIL 32,22 -0,92 % 14.302.027,30 17:40
SURGY SUR TATIL EVLERI GMYO 68,65 0,00 % 138.417.737,95 17:41
SUWEN SUWEN TEKSTIL 7,95 -0,75 % 14.716.739,77 17:40
SVGYO SAVUR GMYO 18,98 -0,58 % 483.995.452,50 17:41
TABGD TAB GIDA 276,25 0,91 % 187.520.034,75 17:40
TARKM TARKIM BITKI KORUMA 573,00 -1,29 % 181.165.023,00 17:41
TATEN TATLIPINAR ENERJI URETIM 14,45 -3,47 % 359.485.910,44 17:41
TATGD TAT GIDA 19,95 -3,06 % 55.709.214,00 17:41
TAVHL TAV HAVALIMANLARI 263,50 0,29 % 546.391.015,00 17:41
TBORG T.TUBORG 136,00 -0,95 % 21.947.039,60 17:41
TCELL TURKCELL 107,10 1,23 % 2.080.471.119,60 17:41
TCKRC KIRAC GALVANIZ 145,00 1,40 % 604.164.684,20 17:41
TDGYO TREND GMYO 14,35 0,35 % 6.701.803,17 17:36
TEHOL TERA YATIRIM TEK. HOL. 29,94 1,84 % 2.631.961.410,66 17:41
TEKTU TEK-ART TURIZM 10,95 1,86 % 162.494.996,58 17:41
TERA TERA YATIRIM MENKUL DEGERLER 197,30 -2,71 % 2.776.125.388,70 17:41
TEZOL EUROPAP TEZOL KAGIT 18,86 -1,77 % 94.747.075,69 17:41
TGSAS TGS DIS TICARET 170,30 3,09 % 69.742.697,20 17:40
THYAO TURK HAVA YOLLARI 298,75 0,59 % 12.954.292.256,00 17:41
TKFEN TEKFEN HOLDING 151,30 0,53 % 981.253.057,10 17:41
TKNSA TEKNOSA IC VE DIS TICARET 20,58 -1,34 % 50.566.482,60 17:41
TLMAN TRABZON LIMAN 106,10 7,55 % 162.914.863,95 17:41
TMPOL TEMAPOL POLIMER PLASTIK 336,50 7,85 % 370.821.918,75 17:41
TMSN TUMOSAN MOTOR VE TRAKTOR 98,50 -0,81 % 54.839.697,60 17:41
TNZTP TAPDI TINAZTEPE 24,90 -1,66 % 58.349.979,78 17:39
TOASO TOFAS OTO. FAB. 296,75 -0,75 % 633.496.588,00 17:41
TRALT TURK ALTIN ISLETMELERI 48,00 1,91 % 5.457.076.297,42 17:41
TRCAS TURCAS HOLDING 43,06 -3,88 % 78.774.459,46 17:41
TRENJ TR DOGAL ENERJI 91,45 2,52 % 209.792.317,10 17:41
TRGYO TORUNLAR GMYO 94,45 -0,26 % 152.921.790,25 17:41
TRHOL TERA FINANSAL YAT. HOL. 1.530,00 -1,29 % 95.075.767,00 17:41
TRILC TURK ILAC SERUM 2,22 -9,76 % 5.439.111,00 13:55
TRMET TR ANADOLU METAL MADENCILIK 118,60 -0,25 % 509.773.904,90 17:41
TSGYO TSKB GMYO 6,81 3,18 % 24.231.574,44 17:40
TSKB T.S.K.B. 11,71 0,52 % 251.639.279,41 17:41
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 200.699.271,19 17:41
TTKOM TURK TELEKOM 63,75 1,35 % 3.360.250.814,80 17:41
TTRAK TURK TRAKTOR 447,50 -0,56 % 52.313.592,75 17:41
TUCLK TUGCELIK 4,40 -1,35 % 65.781.587,47 17:40
TUKAS TUKAS 2,43 -0,41 % 245.229.990,71 17:40
TUPRS TUPRAS 232,80 -2,14 % 6.816.032.359,70 17:41
TUREX TUREKS TURIZM TASIMACILIK 8,58 -5,40 % 1.755.803.429,35 17:41
TURGG TURKER PROJE GAYRIMENKUL 29,74 -2,11 % 12.908.249,68 17:40
TURSG TURKIYE SIGORTA 12,81 1,51 % 664.031.247,44 17:41
UCAYM UCAY MUHENDISLIK 33,92 -1,11 % 505.162.998,28 17:41
UFUK UFUK YATIRIM 1.343,00 -1,97 % 86.549.165,00 17:40
ULAS ULASLAR TURIZM YAT. 27,08 -0,29 % 8.785.472,68 17:38
ULKER ULKER BISKUVI 114,90 -0,43 % 631.965.089,80 17:41
ULUFA ULUSAL FAKTORING 3,87 0,52 % 21.296.008,17 17:39
ULUSE ULUSOY ELEKTRIK 348,00 1,90 % 206.504.152,00 17:41
ULUUN ULUSOY UN SANAYI 8,32 -3,37 % 75.471.353,70 17:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,24 -0,75 % 13.139.364,38 17:41
USAK USAK SERAMIK 1,57 -0,63 % 103.384.624,73 17:40
VAKBN VAKIFLAR BANKASI 32,64 0,55 % 1.768.303.423,34 17:41
VAKFA VAKIF FAKTORING 12,38 -0,16 % 122.085.115,80 17:41
VAKFN VAKIF FIN. KIR. 1,70 0,00 % 73.258.314,14 17:38
VAKKO VAKKO TEKSTIL 76,35 0,73 % 10.647.630,80 17:39
VANGD VANET GIDA 85,40 -3,56 % 17.477.473,15 17:39
VBTYZ VBT YAZILIM 29,52 -1,67 % 141.610.511,66 17:41
VERTU VERUSATURK GIRISIM 41,16 -2,00 % 28.788.843,52 17:40
VERUS VERUSA HOLDING 591,00 0,94 % 30.573.480,00 17:40
VESBE VESTEL BEYAZ ESYA 6,76 -0,44 % 21.089.944,59 17:40
VESTL VESTEL 26,14 -0,23 % 95.989.664,32 17:41
VKFYO VAKIF YAT. ORT. 28,94 -0,21 % 5.321.729,26 17:40
VKGYO VAKIF GMYO 2,81 0,72 % 47.528.681,99 17:40
VKING VIKING KAGIT 26,50 1,77 % 32.134.674,60 17:41
VRGYO VERA KONSEPT GMYO 2,20 0,00 % 31.622.865,81 17:41
VSNMD VISNE MADENCILIK 91,15 -4,45 % 281.104.043,65 17:41
YAPRK YAPRAK SUT VE BESI CIFT. 13,13 -2,52 % 66.422.280,80 17:41
YATAS YATAS 41,20 0,34 % 44.613.249,92 17:41
YAYLA YAYLA EN. UR. TUR. VE INS 26,46 -1,64 % 67.907.366,32 17:41
YBTAS YIBITAS INSAAT MALZEME 16,00 -5,88 % 382.263,48 13:55
YEOTK YEO TEKNOLOJI ENERJI 113,30 -3,16 % 1.296.461.632,40 17:41
YESIL YESIL YATIRIM HOLDING 1,51 0,00 % 20.936.050,56 17:41
YGGYO YENI GIMAT GMYO 213,60 0,75 % 69.062.728,10 17:40
YIGIT YIGIT AKU 25,92 3,85 % 330.822.647,38 17:41
YKBNK YAPI VE KREDI BANK. 35,04 1,92 % 6.131.938.865,94 17:41
YKSLN YUKSELEN CELIK 3,49 -0,57 % 75.755.169,99 17:41
YONGA YONGA MOBILYA 58,20 -3,40 % 420.204,00 13:55
YUNSA YUNSA 10,40 -1,89 % 64.664.405,90 17:41
YYAPI YESIL YAPI 1,01 0,00 % 4.081.472,62 13:55
YYLGD YAYLA GIDA 11,56 -1,53 % 84.430.325,81 17:41
ZEDUR ZEDUR ENERJI 10,59 -0,09 % 59.212.691,02 17:40
ZERGY ZERAY GMYO 15,37 9,94 % 480.935.443,46 17:41
ZGYO Z GMYO 39,82 -3,35 % 438.936.062,28 17:41
ZOREN ZORLU ENERJI 3,04 -1,62 % 137.497.991,78 17:41
ZRGYO ZIRAAT GMYO 17,05 0,00 % 270.914.472,74 17:41

UYGULAMALAR

HESABIM